| Dec 22 2022 |
487 |
249.85 |
| Dec 15 2022 |
477 |
249.85 |
| Dec 08 2022 |
477 |
249.85 |
| Dec 01 2022 |
478 |
249.85 |
| Nov 24 2022 |
465 |
249.85 |
| Nov 17 2022 |
475 |
249.85 |
| Nov 10 2022 |
469 |
249.85 |
| Nov 03 2022 |
465 |
249.85 |
| Oct 27 2022 |
485 |
249.85 |
| Oct 20 2022 |
494 |
249.85 |
| Oct 13 2022 |
496 |
249.85 |
| Oct 06 2022 |
465 |
249.85 |
| Sep 29 2022 |
464 |
249.85 |
| Sep 22 2022 |
465 |
249.85 |
| Sep 15 2022 |
461 |
249.85 |
| Sep 08 2022 |
458 |
249.85 |
| Sep 01 2022 |
459 |
249.85 |
| Aug 25 2022 |
459 |
249.85 |
| Aug 18 2022 |
459 |
249.85 |
| Aug 11 2022 |
456 |
249.85 |
| Aug 04 2022 |
449 |
249.85 |
| Jul 28 2022 |
449 |
249.85 |
| Jul 21 2022 |
449 |
249.85 |
| Jul 14 2022 |
449 |
249.85 |
| Jul 07 2022 |
449 |
249.85 |
| Jun 30 2022 |
449 |
249.85 |
| Jun 23 2022 |
451 |
249.85 |
| Jun 16 2022 |
451 |
249.85 |
| Jun 09 2022 |
449 |
249.85 |
| Jun 02 2022 |
449 |
249.85 |
| May 26 2022 |
447 |
249.85 |
| May 19 2022 |
447 |
249.85 |
| May 12 2022 |
447 |
249.85 |
| May 05 2022 |
447 |
249.85 |
| Apr 28 2022 |
446 |
249.85 |
| Apr 21 2022 |
446 |
249.85 |
| Apr 14 2022 |
446 |
249.85 |
| Apr 07 2022 |
446 |
249.85 |
| Mar 31 2022 |
446 |
249.85 |
| Mar 24 2022 |
446 |
249.85 |
| Mar 17 2022 |
447 |
249.85 |
| Mar 10 2022 |
447 |
249.85 |
| Mar 03 2022 |
447 |
249.85 |
| Feb 24 2022 |
428 |
249.85 |
| Feb 17 2022 |
434 |
249.85 |
| Feb 10 2022 |
433 |
249.85 |
| Feb 03 2022 |
430 |
249.85 |
| Jan 27 2022 |
435 |
249.85 |
| Jan 20 2022 |
434 |
249.85 |
| Jan 13 2022 |
435 |
249.85 |
| Jan 06 2022 |
510 |
249.85 |
| Dec 30 2021 |
506 |
249.85 |
| Dec 23 2021 |
504 |
249.85 |
| Dec 16 2021 |
503 |
249.85 |
| Dec 09 2021 |
512 |
249.85 |
| Dec 02 2021 |
522 |
249.85 |
| Nov 25 2021 |
526 |
249.85 |
| Nov 18 2021 |
530 |
249.85 |
| Nov 11 2021 |
552 |
249.85 |
| Nov 04 2021 |
545 |
249.85 |
| Oct 28 2021 |
538 |
249.85 |
| Oct 21 2021 |
552 |
249.85 |
| Oct 14 2021 |
549 |
249.85 |
| Sep 16 2021 |
4549 |
432.76 |
| Sep 09 2021 |
4492 |
432.76 |
| Sep 02 2021 |
4504 |
432.76 |
| Aug 26 2021 |
4451 |
432.76 |
| Aug 19 2021 |
4450 |
432.76 |
| Aug 12 2021 |
4444 |
432.76 |
| Aug 05 2021 |
4513 |
432.76 |
| Jul 29 2021 |
4545 |
432.76 |
| Jun 03 2021 |
4622 |
432.76 |
| Sep 18 2020 |
10816 |
432.76 |
| Sep 11 2020 |
11005 |
432.76 |
| Sep 04 2020 |
11175 |
432.76 |
| Aug 28 2020 |
11246 |
432.76 |
| Aug 21 2020 |
11287 |
432.76 |
| Aug 14 2020 |
11298 |
432.76 |
| Aug 07 2020 |
11398 |
432.76 |
| Jul 31 2020 |
11446 |
432.76 |
| Jul 24 2020 |
11446 |
432.76 |
| Jul 17 2020 |
11465 |
432.76 |
| Jul 10 2020 |
11495 |
432.76 |
| Jul 03 2020 |
11543 |
432.76 |
| Jun 26 2020 |
11543 |
432.76 |
| Jun 19 2020 |
11543 |
432.76 |
| Jun 12 2020 |
11544 |
432.76 |
| Jun 05 2020 |
11564 |
432.76 |
| May 29 2020 |
11581 |
432.76 |
| May 22 2020 |
11618 |
432.76 |
| May 15 2020 |
11618 |
432.76 |
| May 08 2020 |
11625 |
432.76 |
| May 01 2020 |
11628 |
432.76 |
| Apr 24 2020 |
11667 |
432.76 |
| Apr 17 2020 |
11667 |
432.76 |
| Apr 10 2020 |
11667 |
432.76 |
| Apr 03 2020 |
11667 |
432.76 |
| Mar 27 2020 |
11667 |
432.76 |
| Mar 20 2020 |
11675 |
432.76 |
| Mar 13 2020 |
11675 |
432.76 |
| Mar 06 2020 |
11675 |
432.76 |
| Feb 28 2020 |
11653 |
432.76 |
| Feb 21 2020 |
11699 |
432.76 |
| Feb 14 2020 |
11705 |
432.76 |
| Feb 07 2020 |
11729 |
432.76 |
| Jan 31 2020 |
11752 |
432.76 |
| Jan 24 2020 |
11410 |
432.76 |
| Jan 17 2020 |
11443 |
432.76 |
| Jan 10 2020 |
12013 |
432.76 |
| Jan 03 2020 |
11921 |
432.76 |
| Dec 27 2019 |
11915 |
432.76 |
| Dec 20 2019 |
11933 |
432.76 |
| Dec 13 2019 |
11990 |
432.76 |
| Dec 06 2019 |
11866 |
432.76 |
| Nov 29 2019 |
12117 |
432.76 |
| Nov 22 2019 |
12186 |
432.76 |
| Nov 15 2019 |
12280 |
432.76 |
| Nov 08 2019 |
12413 |
432.76 |
| Nov 01 2019 |
12448 |
432.76 |
| Oct 25 2019 |
12420 |
432.76 |
| Oct 18 2019 |
12141 |
432.76 |
| Oct 11 2019 |
12267 |
432.76 |
| Oct 04 2019 |
12360 |
432.76 |
| Sep 27 2019 |
12347 |
432.76 |
