| Apr 26 2024 |
3541 |
380.19 |
| Apr 25 2024 |
3541 |
380.19 |
| Apr 18 2024 |
3541 |
380.19 |
| Apr 11 2024 |
3541 |
380.19 |
| Apr 04 2024 |
3541 |
380.19 |
| Mar 28 2024 |
3541 |
380.19 |
| Mar 21 2024 |
3541 |
380.19 |
| Mar 14 2024 |
3541 |
380.19 |
| Mar 07 2024 |
3541 |
380.19 |
| Feb 29 2024 |
3541 |
380.19 |
| Feb 22 2024 |
3543 |
380.19 |
| Feb 15 2024 |
3548 |
380.19 |
| Feb 08 2024 |
3553 |
380.19 |
| Feb 01 2024 |
3557 |
380.19 |
| Jan 25 2024 |
3556 |
380.19 |
| Jan 18 2024 |
3568 |
380.19 |
| Jan 11 2024 |
3547 |
380.19 |
| Jan 04 2024 |
3566 |
380.19 |
| Dec 28 2023 |
3568 |
380.19 |
| Dec 21 2023 |
3562 |
380.19 |
| Dec 14 2023 |
3576 |
380.19 |
| Dec 07 2023 |
3521 |
380.19 |
| Nov 30 2023 |
3556 |
380.19 |
| Nov 23 2023 |
3485 |
380.19 |
| Nov 16 2023 |
3401 |
375.25 |
| Nov 09 2023 |
2900 |
358.32 |
| Nov 02 2023 |
2785 |
354.39 |
| Oct 26 2023 |
2874 |
358.8 |
| Oct 19 2023 |
2902 |
358.8 |
| Oct 12 2023 |
2494 |
344.96 |
| Oct 05 2023 |
2492 |
344.96 |
| Sep 28 2023 |
2480 |
344.96 |
| Sep 21 2023 |
2484 |
344.96 |
| Sep 14 2023 |
2300 |
336.97 |
| Sep 07 2023 |
2300 |
336.97 |
| Aug 31 2023 |
2297 |
336.97 |
| Aug 24 2023 |
2294 |
336.97 |
| Aug 17 2023 |
2290 |
336.97 |
| Aug 10 2023 |
2290 |
336.97 |
| Aug 03 2023 |
2296 |
336.97 |
| Jul 27 2023 |
2291 |
336.97 |
| Jul 20 2023 |
2259 |
336.97 |
| Jul 13 2023 |
2259 |
336.97 |
| Jul 06 2023 |
2252 |
336.97 |
| Jun 29 2023 |
2253 |
336.97 |
| Jun 22 2023 |
2253 |
336.97 |
| Jun 15 2023 |
2253 |
336.97 |
| Jun 08 2023 |
2255 |
336.97 |
| Jun 01 2023 |
2252 |
336.97 |
| May 25 2023 |
2246 |
336.97 |
| May 18 2023 |
2246 |
336.97 |
| May 11 2023 |
2246 |
336.97 |
| May 04 2023 |
2247 |
336.97 |
| Apr 27 2023 |
2249 |
336.97 |
| Apr 20 2023 |
2249 |
336.97 |
| Apr 13 2023 |
2249 |
336.97 |
| Apr 06 2023 |
2251 |
336.97 |
| Mar 30 2023 |
2252 |
336.97 |
| Mar 23 2023 |
2252 |
336.97 |
| Mar 16 2023 |
2252 |
336.97 |
| Mar 09 2023 |
2252 |
336.97 |
| Mar 02 2023 |
2251 |
336.97 |
| Feb 23 2023 |
2252 |
336.97 |
| Feb 16 2023 |
2256 |
336.97 |
| Feb 09 2023 |
2260 |
336.97 |
| Feb 02 2023 |
2265 |
336.97 |
| Jan 26 2023 |
2262 |
336.97 |
| Jan 19 2023 |
2253 |
336.97 |
| Jan 12 2023 |
2215 |
336.97 |
| Jan 05 2023 |
2244 |
336.97 |
| Dec 29 2022 |
2246 |
336.97 |
| Dec 22 2022 |
3420 |
336.97 |
| Dec 15 2022 |
3409 |
336.97 |
| Dec 08 2022 |
3402 |
336.97 |
| Dec 01 2022 |
3362 |
336.97 |
| Nov 24 2022 |
3377 |
336.97 |
| Nov 17 2022 |
3586 |
344.46 |
| Nov 10 2022 |
3959 |
357.01 |
| Nov 03 2022 |
3985 |
360.7 |
| Oct 27 2022 |
3478 |
356.12 |
| Oct 20 2022 |
3388 |
356.12 |
| Oct 13 2022 |
3406 |
357.74 |
| Oct 06 2022 |
3184 |
353.22 |
| Sep 29 2022 |
3132 |
353.22 |
| Sep 22 2022 |
3555 |
367.91 |
| Sep 15 2022 |
3504 |
367.91 |
| Sep 08 2022 |
3508 |
367.91 |
| Sep 01 2022 |
3504 |
367.91 |
| Aug 25 2022 |
3502 |
367.91 |
| Aug 18 2022 |
3501 |
367.91 |
| Aug 11 2022 |
3510 |
367.91 |
| Aug 04 2022 |
3497 |
367.91 |
| Jul 28 2022 |
3497 |
367.91 |
| Jul 21 2022 |
3497 |
367.91 |
| Jul 14 2022 |
3497 |
367.91 |
| Jul 07 2022 |
3497 |
367.91 |
| Jun 30 2022 |
3497 |
367.91 |
| Jun 23 2022 |
3487 |
367.91 |
| Jun 16 2022 |
3487 |
367.91 |
| Jun 09 2022 |
3489 |
367.91 |
| Jun 02 2022 |
3489 |
367.91 |
| May 26 2022 |
3488 |
367.91 |
| May 19 2022 |
3488 |
367.91 |
| May 12 2022 |
3488 |
367.91 |
| May 05 2022 |
3488 |
367.91 |
| Apr 28 2022 |
3485 |
367.91 |
| Apr 21 2022 |
3485 |
367.91 |
| Apr 14 2022 |
3485 |
367.91 |
| Apr 07 2022 |
3485 |
367.91 |
| Mar 31 2022 |
3485 |
367.91 |
| Mar 24 2022 |
3485 |
367.91 |
| Mar 17 2022 |
3481 |
367.91 |
| Mar 10 2022 |
3481 |
367.91 |
| Mar 03 2022 |
3481 |
367.91 |
| Feb 24 2022 |
3472 |
367.91 |
| Feb 17 2022 |
3479 |
367.91 |
| Feb 10 2022 |
3482 |
367.91 |
| Feb 03 2022 |
3489 |
367.91 |
| Jan 27 2022 |
3494 |
367.91 |
| Jan 20 2022 |
3394 |
367.91 |
| Jan 13 2022 |
3427 |
367.91 |
| Jan 06 2022 |
3552 |
367.91 |
| Dec 30 2021 |
3571 |
367.91 |
| Dec 23 2021 |
3583 |
367.91 |
| Dec 16 2021 |
3592 |
367.91 |
| Dec 09 2021 |
3439 |
361.45 |
| Dec 02 2021 |
3503 |
361.45 |
| Nov 25 2021 |
3537 |
361.45 |
| Nov 18 2021 |
3722 |
366.64 |
| Nov 11 2021 |
3715 |
366.64 |
| Nov 04 2021 |
4233 |
379.98 |
| Oct 28 2021 |
4818 |
390.07 |
| Oct 21 2021 |
4841 |
390.07 |
| Oct 14 2021 |
4899 |
390.07 |
| Oct 07 2021 |
5007 |
395.67 |
| Sep 30 2021 |
6585 |
435.89 |
| Sep 23 2021 |
8275 |
478.1 |
| Sep 16 2021 |
9125 |
496.4 |
| Sep 09 2021 |
10671 |
546.37 |
| Sep 02 2021 |
10903 |
546.37 |
| Aug 26 2021 |
10937 |
546.37 |
| Aug 19 2021 |
10961 |
546.37 |
| Aug 12 2021 |
10981 |
546.37 |
| Aug 05 2021 |
10999 |
546.37 |
| Jul 29 2021 |
11005 |
546.37 |
| Jun 03 2021 |
10770 |
546.37 |
| Nov 20 2020 |
9484 |
497.4 |
| Nov 13 2020 |
10519 |
497.4 |
| Nov 06 2020 |
13147 |
534.74 |
| Oct 30 2020 |
14246 |
534.74 |
| Oct 23 2020 |
15410 |
534.74 |
| Oct 16 2020 |
16306 |
534.74 |
| Oct 09 2020 |
17115 |
534.74 |
| Oct 02 2020 |
17767 |
534.74 |
| Sep 25 2020 |
18213 |
534.74 |
| Sep 18 2020 |
19518 |
546.37 |
| Sep 11 2020 |
19900 |
546.37 |
| Sep 04 2020 |
20317 |
546.37 |
| Aug 28 2020 |
20514 |
546.37 |
| Aug 21 2020 |
20578 |
546.37 |
| Aug 14 2020 |
20602 |
546.37 |
| Aug 07 2020 |
20755 |
546.37 |
| Jul 31 2020 |
20852 |
546.37 |
| Jul 24 2020 |
20852 |
546.37 |
| Jul 17 2020 |
20883 |
546.37 |
| Jul 10 2020 |
20922 |
546.37 |
| Jul 03 2020 |
21005 |
546.37 |
| Jun 26 2020 |
21005 |
546.37 |
| Jun 19 2020 |
21005 |
546.37 |
| Jun 12 2020 |
21016 |
546.37 |
| Jun 05 2020 |
21050 |
546.37 |
| May 29 2020 |
21083 |
546.37 |
| May 22 2020 |
21131 |
546.37 |
| May 15 2020 |
21131 |
546.37 |
| May 08 2020 |
21143 |
546.37 |
| May 01 2020 |
21151 |
546.37 |
| Apr 24 2020 |
21215 |
546.37 |
| Apr 17 2020 |
21216 |
546.37 |
| Apr 10 2020 |
21216 |
546.37 |
| Apr 03 2020 |
21216 |
546.37 |
| Mar 27 2020 |
21216 |
546.37 |
| Mar 20 2020 |
21233 |
546.37 |
| Mar 13 2020 |
21233 |
546.37 |
| Mar 06 2020 |
21233 |
546.37 |
| Feb 28 2020 |
21216 |
546.37 |
| Feb 21 2020 |
21275 |
546.37 |
| Feb 14 2020 |
21286 |
546.37 |
| Feb 07 2020 |
21306 |
546.37 |
| Jan 31 2020 |
21328 |
546.37 |
| Jan 24 2020 |
20913 |
546.37 |
| Jan 17 2020 |
20963 |
546.37 |
| Jan 10 2020 |
21698 |
546.37 |
| Jan 03 2020 |
21564 |
546.37 |
| Dec 27 2019 |
21582 |
546.37 |
| Dec 20 2019 |
21622 |
546.37 |
| Dec 13 2019 |
21705 |
546.37 |
| Dec 06 2019 |
21644 |
546.37 |
| Nov 29 2019 |
22166 |
546.37 |
| Nov 22 2019 |
24057 |
570.85 |
| Nov 15 2019 |
24309 |
570.85 |
| Nov 08 2019 |
24631 |
569.62 |
| Nov 01 2019 |
24836 |
569.62 |
| Oct 25 2019 |
24987 |
569.62 |
| Oct 18 2019 |
24495 |
569.62 |
| Oct 11 2019 |
24851 |
569.62 |
| Oct 04 2019 |
24939 |
569.62 |
| Sep 27 2019 |
24894 |
569.62 |
