| Apr 26 2024 |
2506 |
343.53 |
| Apr 25 2024 |
2506 |
343.53 |
| Apr 18 2024 |
2506 |
343.53 |
| Apr 11 2024 |
2506 |
343.53 |
| Apr 04 2024 |
2506 |
343.53 |
| Mar 28 2024 |
2506 |
343.53 |
| Mar 21 2024 |
2506 |
343.53 |
| Mar 14 2024 |
2506 |
343.53 |
| Mar 07 2024 |
2506 |
343.53 |
| Feb 29 2024 |
2506 |
343.53 |
| Feb 22 2024 |
2507 |
343.53 |
| Feb 15 2024 |
2510 |
343.53 |
| Feb 08 2024 |
2514 |
343.53 |
| Feb 01 2024 |
2518 |
343.53 |
| Jan 25 2024 |
2518 |
343.53 |
| Jan 18 2024 |
2521 |
343.53 |
| Jan 11 2024 |
2496 |
343.53 |
| Jan 04 2024 |
2511 |
343.53 |
| Dec 28 2023 |
2510 |
343.53 |
| Dec 21 2023 |
2507 |
343.53 |
| Dec 14 2023 |
2519 |
343.53 |
| Dec 07 2023 |
2479 |
343.53 |
| Nov 30 2023 |
2518 |
343.53 |
| Nov 23 2023 |
2462 |
343.53 |
| Nov 16 2023 |
2510 |
343.53 |
| Nov 09 2023 |
2514 |
343.53 |
| Nov 02 2023 |
2575 |
346.71 |
| Oct 26 2023 |
2200 |
331.11 |
| Oct 19 2023 |
2214 |
331.11 |
| Oct 12 2023 |
2133 |
331.11 |
| Oct 05 2023 |
1984 |
322.44 |
| Sep 28 2023 |
1904 |
319.75 |
| Sep 21 2023 |
1916 |
319.75 |
| Sep 14 2023 |
1962 |
321.16 |
| Sep 07 2023 |
1886 |
318.04 |
| Aug 31 2023 |
1888 |
318.04 |
| Aug 24 2023 |
1885 |
318.04 |
| Aug 17 2023 |
1880 |
318.04 |
| Aug 10 2023 |
1880 |
318.04 |
| Aug 03 2023 |
1886 |
318.04 |
| Jul 27 2023 |
1882 |
318.04 |
| Jul 20 2023 |
1852 |
318.04 |
| Jul 13 2023 |
1852 |
318.04 |
| Jul 06 2023 |
1844 |
318.04 |
| Jun 29 2023 |
1845 |
318.04 |
| Jun 22 2023 |
1845 |
318.04 |
| Jun 15 2023 |
1845 |
318.04 |
| Jun 08 2023 |
1847 |
318.04 |
| Jun 01 2023 |
1846 |
318.04 |
| May 25 2023 |
1840 |
318.04 |
| May 18 2023 |
1840 |
318.04 |
| May 11 2023 |
1840 |
318.04 |
| May 04 2023 |
1840 |
318.04 |
| Apr 27 2023 |
1842 |
318.04 |
| Apr 20 2023 |
1842 |
318.04 |
| Apr 13 2023 |
1842 |
318.04 |
| Apr 06 2023 |
1845 |
318.04 |
| Mar 30 2023 |
1846 |
318.04 |
| Mar 23 2023 |
1846 |
318.04 |
| Mar 16 2023 |
1846 |
318.04 |
| Mar 09 2023 |
1846 |
318.04 |
| Mar 02 2023 |
1845 |
318.04 |
| Feb 23 2023 |
1845 |
318.04 |
| Feb 16 2023 |
1849 |
318.04 |
| Feb 09 2023 |
1852 |
318.04 |
| Feb 02 2023 |
1859 |
318.04 |
| Jan 26 2023 |
1856 |
318.04 |
| Jan 19 2023 |
1851 |
318.04 |
| Jan 12 2023 |
1814 |
318.04 |
| Jan 05 2023 |
1830 |
318.04 |
| Dec 29 2022 |
1823 |
318.04 |
| Dec 22 2022 |
2760 |
318.04 |
| Dec 15 2022 |
2746 |
318.04 |
| Dec 08 2022 |
2732 |
318.04 |
| Dec 01 2022 |
2691 |
318.04 |
| Nov 24 2022 |
2700 |
318.04 |
| Nov 17 2022 |
2601 |
317.13 |
| Nov 10 2022 |
3004 |
331.31 |
| Nov 03 2022 |
2717 |
325.16 |
| Oct 27 2022 |
2886 |
337.99 |
| Oct 20 2022 |
3202 |
350.13 |
| Oct 13 2022 |
3157 |
350.35 |
| Oct 06 2022 |
3013 |
347.34 |
| Sep 29 2022 |
3507 |
365.41 |
| Sep 22 2022 |
3800 |
375.66 |
| Sep 15 2022 |
4376 |
393.83 |
| Sep 08 2022 |
4371 |
393.83 |
| Sep 01 2022 |
4373 |
393.83 |
| Aug 25 2022 |
4369 |
393.83 |
| Aug 18 2022 |
4368 |
393.83 |
| Aug 11 2022 |
4376 |
393.83 |
| Aug 04 2022 |
4360 |
393.83 |
| Jul 28 2022 |
4360 |
393.83 |
| Jul 21 2022 |
4360 |
393.83 |
| Jul 14 2022 |
4360 |
393.83 |
| Jul 07 2022 |
4360 |
393.83 |
| Jun 30 2022 |
4360 |
393.83 |
| Jun 23 2022 |
4346 |
393.83 |
| Jun 16 2022 |
4346 |
393.83 |
| Jun 09 2022 |
4351 |
393.83 |
| Jun 02 2022 |
4351 |
393.83 |
| May 26 2022 |
4350 |
393.83 |
| May 19 2022 |
4350 |
393.83 |
| May 12 2022 |
4350 |
393.83 |
| May 05 2022 |
4350 |
393.83 |
| Apr 28 2022 |
4343 |
393.83 |
| Apr 21 2022 |
4343 |
393.83 |
| Apr 14 2022 |
4343 |
393.83 |
| Apr 07 2022 |
4343 |
393.83 |
| Mar 31 2022 |
4343 |
393.83 |
| Mar 24 2022 |
4343 |
393.83 |
| Mar 17 2022 |
4340 |
393.83 |
| Mar 10 2022 |
4340 |
393.83 |
| Mar 03 2022 |
4340 |
393.83 |
| Feb 24 2022 |
4334 |
393.83 |
| Feb 17 2022 |
4338 |
393.83 |
| Feb 10 2022 |
4349 |
393.83 |
| Feb 03 2022 |
4358 |
393.83 |
| Jan 27 2022 |
4361 |
393.83 |
| Jan 20 2022 |
4264 |
393.83 |
| Jan 13 2022 |
4296 |
393.83 |
| Jan 06 2022 |
4424 |
393.83 |
| Dec 30 2021 |
4448 |
393.83 |
| Dec 23 2021 |
4463 |
393.83 |
| Dec 16 2021 |
4471 |
393.83 |
| Dec 09 2021 |
4505 |
393.83 |
| Dec 02 2021 |
4593 |
393.83 |
| Nov 25 2021 |
4621 |
393.83 |
| Nov 18 2021 |
4620 |
392.9 |
| Nov 11 2021 |
4629 |
392.9 |
| Nov 04 2021 |
4733 |
392.9 |
| Oct 28 2021 |
4924 |
392.9 |
| Oct 21 2021 |
4931 |
392.9 |
| Oct 14 2021 |
4994 |
392.9 |
| Oct 07 2021 |
5362 |
405.52 |
| Sep 30 2021 |
6373 |
429.77 |
| Sep 23 2021 |
6505 |
429.77 |
| Sep 16 2021 |
7690 |
456.67 |
| Sep 09 2021 |
9966 |
520.64 |
| Sep 02 2021 |
10164 |
520.64 |
| Aug 26 2021 |
10182 |
520.64 |
| Aug 19 2021 |
10203 |
520.64 |
| Aug 12 2021 |
10223 |
520.64 |
| Aug 05 2021 |
10240 |
520.64 |
| Jul 29 2021 |
10246 |
520.64 |
| Jun 03 2021 |
10143 |
520.64 |
| Nov 20 2020 |
10364 |
521.7 |
| Nov 13 2020 |
11544 |
521.7 |
| Nov 06 2020 |
12554 |
521.7 |
| Oct 30 2020 |
13594 |
521.7 |
| Oct 23 2020 |
14721 |
521.7 |
| Oct 16 2020 |
15628 |
522.95 |
| Oct 09 2020 |
16418 |
522.95 |
| Oct 02 2020 |
16715 |
518.04 |
| Sep 25 2020 |
17799 |
527.98 |
| Sep 18 2020 |
17299 |
513.67 |
| Sep 11 2020 |
17613 |
513.67 |
| Sep 04 2020 |
17950 |
513.67 |
| Aug 28 2020 |
18106 |
513.67 |
| Aug 21 2020 |
18159 |
513.67 |
| Aug 14 2020 |
18180 |
513.67 |
| Aug 07 2020 |
18320 |
513.67 |
| Jul 31 2020 |
18405 |
513.67 |
| Jul 24 2020 |
18405 |
513.67 |
| Jul 17 2020 |
18437 |
513.67 |
| Jul 10 2020 |
18474 |
513.67 |
| Jul 03 2020 |
18547 |
513.67 |
| Jun 26 2020 |
18547 |
513.67 |
| Jun 19 2020 |
18547 |
513.67 |
| Jun 12 2020 |
18558 |
513.67 |
| Jun 05 2020 |
18588 |
513.67 |
| May 29 2020 |
18615 |
513.67 |
| May 22 2020 |
18658 |
513.67 |
| May 15 2020 |
18658 |
513.67 |
| May 08 2020 |
18665 |
513.67 |
| May 01 2020 |
18679 |
513.67 |
| Apr 24 2020 |
18737 |
513.67 |
| Apr 17 2020 |
18738 |
513.67 |
| Apr 10 2020 |
18738 |
513.67 |
| Apr 03 2020 |
18738 |
513.67 |
| Mar 27 2020 |
18738 |
513.67 |
| Mar 20 2020 |
18751 |
513.67 |
| Mar 13 2020 |
18751 |
513.67 |
| Mar 06 2020 |
18751 |
513.67 |
| Feb 28 2020 |
18728 |
513.67 |
| Feb 21 2020 |
18791 |
513.67 |
| Feb 14 2020 |
18803 |
513.67 |
| Feb 07 2020 |
18825 |
513.67 |
| Jan 31 2020 |
18843 |
513.67 |
| Jan 24 2020 |
18444 |
513.67 |
| Jan 17 2020 |
18491 |
513.67 |
| Jan 10 2020 |
19203 |
513.67 |
| Jan 03 2020 |
19076 |
513.67 |
| Dec 27 2019 |
19101 |
513.67 |
| Dec 20 2019 |
19134 |
513.67 |
| Dec 13 2019 |
19223 |
513.67 |
| Dec 06 2019 |
19120 |
513.67 |
| Nov 29 2019 |
19537 |
513.67 |
| Nov 22 2019 |
19949 |
517.2 |
| Nov 15 2019 |
20116 |
517.2 |
| Nov 08 2019 |
20396 |
516.93 |
| Nov 01 2019 |
20536 |
516.93 |
| Oct 25 2019 |
20584 |
516.93 |
| Oct 18 2019 |
20933 |
526.31 |
| Oct 11 2019 |
21265 |
526.31 |
| Oct 04 2019 |
22053 |
534.41 |
| Sep 27 2019 |
20566 |
517.75 |
