| Dec 22 2022 |
12313 |
566.93 |
| Dec 15 2022 |
12286 |
566.93 |
| Dec 08 2022 |
12212 |
566.93 |
| Dec 01 2022 |
12066 |
566.93 |
| Nov 24 2022 |
12032 |
566.93 |
| Nov 17 2022 |
11807 |
566.93 |
| Nov 10 2022 |
11638 |
566.93 |
| Nov 03 2022 |
11295 |
566.93 |
| Oct 27 2022 |
10699 |
566.93 |
| Oct 20 2022 |
10016 |
552.96 |
| Oct 13 2022 |
9842 |
552.96 |
| Oct 06 2022 |
9423 |
552.96 |
| Sep 29 2022 |
9153 |
552.96 |
| Sep 22 2022 |
9031 |
552.96 |
| Sep 15 2022 |
8916 |
552.96 |
| Sep 08 2022 |
8890 |
552.96 |
| Sep 01 2022 |
8884 |
552.96 |
| Aug 25 2022 |
8877 |
552.96 |
| Aug 18 2022 |
8877 |
552.96 |
| Aug 11 2022 |
8889 |
552.96 |
| Aug 04 2022 |
8859 |
552.96 |
| Jul 28 2022 |
8859 |
552.96 |
| Jul 21 2022 |
8859 |
552.96 |
| Jul 14 2022 |
8859 |
552.96 |
| Jul 07 2022 |
8859 |
552.96 |
| Jun 30 2022 |
8859 |
552.96 |
| Jun 23 2022 |
8834 |
552.96 |
| Jun 16 2022 |
8834 |
552.96 |
| Jun 09 2022 |
8842 |
552.96 |
| Jun 02 2022 |
8842 |
552.96 |
| May 26 2022 |
8840 |
552.96 |
| May 19 2022 |
8840 |
552.96 |
| May 12 2022 |
8840 |
552.96 |
| May 05 2022 |
8840 |
552.96 |
| Apr 28 2022 |
8823 |
552.96 |
| Apr 21 2022 |
8823 |
552.96 |
| Apr 14 2022 |
8823 |
552.96 |
| Apr 07 2022 |
8823 |
552.96 |
| Mar 31 2022 |
8823 |
552.96 |
| Mar 24 2022 |
8823 |
552.96 |
| Mar 17 2022 |
8812 |
552.96 |
| Mar 10 2022 |
8812 |
552.96 |
| Mar 03 2022 |
8812 |
552.96 |
| Feb 24 2022 |
8796 |
552.96 |
| Feb 17 2022 |
8802 |
552.96 |
| Feb 10 2022 |
8807 |
552.96 |
| Feb 03 2022 |
8820 |
552.96 |
| Jan 27 2022 |
8816 |
552.96 |
| Jan 20 2022 |
8689 |
552.96 |
| Jan 13 2022 |
8718 |
552.96 |
| Jan 06 2022 |
8867 |
552.96 |
| Dec 30 2021 |
8898 |
552.96 |
| Dec 23 2021 |
8915 |
552.96 |
| Dec 16 2021 |
8895 |
552.96 |
| Dec 09 2021 |
8707 |
542.13 |
| Dec 02 2021 |
8812 |
542.13 |
| Nov 25 2021 |
8347 |
521.58 |
| Nov 18 2021 |
8367 |
520.83 |
| Nov 11 2021 |
8379 |
520.83 |
| Nov 04 2021 |
8389 |
511.94 |
| Oct 28 2021 |
8720 |
511.94 |
| Oct 21 2021 |
9030 |
522.4 |
| Oct 14 2021 |
9229 |
522.97 |
| Oct 07 2021 |
9066 |
518.36 |
| Sep 30 2021 |
9264 |
518.36 |
| Sep 23 2021 |
8967 |
499.02 |
| Sep 16 2021 |
9204 |
499.02 |
| Sep 09 2021 |
9347 |
499.02 |
| Sep 02 2021 |
9532 |
499.02 |
| Aug 26 2021 |
9551 |
499.02 |
| Aug 19 2021 |
9575 |
499.02 |
| Aug 12 2021 |
9601 |
499.02 |
| Aug 05 2021 |
9616 |
499.02 |
| Jul 29 2021 |
9623 |
499.02 |
| Jun 03 2021 |
10172 |
499.02 |
| May 21 2021 |
4279 |
511.04 |
| May 14 2021 |
4163 |
511.04 |
| May 07 2021 |
4163 |
511.04 |
| Apr 30 2021 |
4111 |
511.04 |
| Apr 23 2021 |
4111 |
511.04 |
| Apr 16 2021 |
4111 |
511.04 |
| Apr 09 2021 |
4111 |
511.04 |
| Apr 02 2021 |
4096 |
511.04 |
| Mar 26 2021 |
4097 |
511.04 |
| Mar 19 2021 |
4077 |
511.04 |
| Mar 12 2021 |
4077 |
511.04 |
| Mar 05 2021 |
4077 |
511.04 |
| Feb 26 2021 |
4077 |
511.04 |
| Feb 19 2021 |
4050 |
511.04 |
| Feb 12 2021 |
4090 |
511.04 |
| Feb 05 2021 |
4101 |
511.04 |
| Jan 29 2021 |
4168 |
511.04 |
| Jan 22 2021 |
4149 |
511.04 |
| Jan 15 2021 |
3863 |
511.04 |
| Jan 08 2021 |
4904 |
511.04 |
| Jan 01 2021 |
4881 |
511.04 |
| Dec 25 2020 |
5008 |
511.04 |
| Dec 18 2020 |
5287 |
511.04 |
| Dec 11 2020 |
6421 |
504.92 |
| Dec 04 2020 |
8012 |
504.92 |
| Nov 27 2020 |
8081 |
504.92 |
| Nov 20 2020 |
9923 |
509.21 |
| Nov 13 2020 |
11039 |
509.21 |
| Nov 06 2020 |
11995 |
509.21 |
| Oct 30 2020 |
12882 |
508.3 |
| Oct 23 2020 |
15015 |
526.95 |
| Oct 16 2020 |
15857 |
526.95 |
| Oct 09 2020 |
16230 |
520.19 |
| Oct 02 2020 |
16852 |
520.19 |
| Sep 25 2020 |
16545 |
509.66 |
| Sep 18 2020 |
17014 |
509.66 |
| Sep 11 2020 |
17336 |
509.66 |
| Sep 04 2020 |
17664 |
509.66 |
| Aug 28 2020 |
17809 |
509.66 |
| Aug 21 2020 |
17864 |
509.66 |
| Aug 14 2020 |
17884 |
509.66 |
| Aug 07 2020 |
18024 |
509.66 |
| Jul 31 2020 |
18107 |
509.66 |
| Jul 24 2020 |
18107 |
509.66 |
| Jul 17 2020 |
18138 |
509.66 |
| Jul 10 2020 |
18173 |
509.66 |
| Jul 03 2020 |
18247 |
509.66 |
| Jun 26 2020 |
18247 |
509.66 |
| Jun 19 2020 |
18247 |
509.66 |
| Jun 12 2020 |
18258 |
509.66 |
| Jun 05 2020 |
18289 |
509.66 |
| May 29 2020 |
18315 |
509.66 |
| May 22 2020 |
18353 |
509.66 |
| May 15 2020 |
18353 |
509.66 |
| May 08 2020 |
18361 |
509.66 |
| May 01 2020 |
18374 |
509.66 |
| Apr 24 2020 |
18432 |
509.66 |
| Apr 17 2020 |
18433 |
509.66 |
| Apr 10 2020 |
18433 |
509.66 |
| Apr 03 2020 |
18433 |
509.66 |
| Mar 27 2020 |
18433 |
509.66 |
| Mar 20 2020 |
18447 |
509.66 |
| Mar 13 2020 |
18447 |
509.66 |
| Mar 06 2020 |
18447 |
509.66 |
| Feb 28 2020 |
18424 |
509.66 |
| Feb 21 2020 |
18488 |
509.66 |
| Feb 14 2020 |
18500 |
509.66 |
| Feb 07 2020 |
18522 |
509.66 |
| Jan 31 2020 |
18540 |
509.66 |
| Jan 24 2020 |
18144 |
509.66 |
| Jan 17 2020 |
18190 |
509.66 |
| Jan 10 2020 |
18898 |
509.66 |
| Jan 03 2020 |
18771 |
509.66 |
| Dec 27 2019 |
19925 |
524.38 |
| Dec 20 2019 |
19964 |
524.38 |
| Dec 13 2019 |
20062 |
524.38 |
| Dec 06 2019 |
20850 |
536.25 |
| Nov 29 2019 |
21328 |
536.25 |
| Nov 22 2019 |
21471 |
536.25 |
| Nov 15 2019 |
21711 |
536.25 |
| Nov 08 2019 |
22042 |
536.25 |
| Nov 01 2019 |
21581 |
529.25 |
| Oct 25 2019 |
21639 |
529.25 |
| Oct 18 2019 |
21995 |
539.02 |
| Oct 11 2019 |
22322 |
539.02 |
| Oct 04 2019 |
22434 |
539.02 |
| Sep 27 2019 |
25121 |
572.4 |
