| Nov 18 2021 |
6476 |
472.2 |
| Nov 11 2021 |
6640 |
472.2 |
| Nov 04 2021 |
6634 |
472.2 |
| Oct 28 2021 |
6682 |
472.2 |
| Oct 21 2021 |
6921 |
472.2 |
| Oct 14 2021 |
7009 |
472.2 |
| Oct 07 2021 |
6640 |
475.05 |
| Sep 30 2021 |
6543 |
475.05 |
| Sep 23 2021 |
8061 |
471.2 |
| Sep 16 2021 |
7994 |
463.7 |
| Sep 09 2021 |
8134 |
464.23 |
| Sep 02 2021 |
8273 |
464.23 |
| Aug 26 2021 |
8291 |
464.23 |
| Aug 19 2021 |
8310 |
464.23 |
| Aug 12 2021 |
8331 |
464.23 |
| Aug 05 2021 |
8347 |
464.23 |
| Jul 29 2021 |
8353 |
464.23 |
| Jun 03 2021 |
7926 |
464.23 |
| Nov 20 2020 |
8417 |
472.2 |
| Nov 13 2020 |
9311 |
472.2 |
| Nov 06 2020 |
10081 |
472.2 |
| Oct 30 2020 |
10857 |
472.2 |
| Oct 23 2020 |
11653 |
472.2 |
| Oct 16 2020 |
12278 |
472.2 |
| Oct 09 2020 |
13094 |
475.05 |
| Oct 02 2020 |
13559 |
475.05 |
| Sep 25 2020 |
13588 |
471.2 |
| Sep 18 2020 |
13335 |
463.7 |
| Sep 11 2020 |
13609 |
464.23 |
| Sep 04 2020 |
13844 |
464.23 |
| Aug 28 2020 |
13945 |
464.23 |
| Aug 21 2020 |
13994 |
464.23 |
| Aug 14 2020 |
14010 |
464.23 |
| Aug 07 2020 |
14129 |
464.23 |
| Jul 31 2020 |
14187 |
464.23 |
| Jul 24 2020 |
14187 |
464.23 |
| Jul 17 2020 |
14208 |
464.23 |
| Jul 10 2020 |
14242 |
464.23 |
| Jul 03 2020 |
14307 |
464.23 |
| Jun 26 2020 |
14307 |
464.23 |
| Jun 19 2020 |
14307 |
464.23 |
| Jun 12 2020 |
14315 |
464.23 |
| Jun 05 2020 |
14337 |
464.23 |
| May 29 2020 |
14357 |
464.23 |
| May 22 2020 |
14404 |
464.23 |
| May 15 2020 |
14404 |
464.23 |
| May 08 2020 |
14408 |
464.23 |
| May 01 2020 |
14415 |
464.23 |
| Apr 24 2020 |
14464 |
464.23 |
| Apr 17 2020 |
14464 |
464.23 |
| Apr 10 2020 |
14464 |
464.23 |
| Apr 03 2020 |
14464 |
464.23 |
| Mar 27 2020 |
14464 |
464.23 |
| Mar 20 2020 |
14475 |
464.23 |
| Mar 13 2020 |
14475 |
464.23 |
| Mar 06 2020 |
14475 |
464.23 |
| Feb 28 2020 |
14445 |
464.23 |
| Feb 21 2020 |
14498 |
464.23 |
| Feb 14 2020 |
14508 |
464.23 |
| Feb 07 2020 |
14528 |
464.23 |
| Jan 31 2020 |
14549 |
464.23 |
| Jan 24 2020 |
14185 |
464.23 |
| Jan 17 2020 |
14225 |
464.23 |
| Jan 10 2020 |
14871 |
464.23 |
| Jan 03 2020 |
14759 |
464.23 |
| Dec 27 2019 |
14777 |
464.23 |
| Dec 20 2019 |
14803 |
464.23 |
| Dec 13 2019 |
14875 |
464.23 |
| Dec 06 2019 |
14563 |
462.24 |
| Nov 29 2019 |
14903 |
462.24 |
| Nov 22 2019 |
14984 |
462.24 |
| Nov 15 2019 |
15116 |
462.24 |
| Nov 08 2019 |
15274 |
462.24 |
| Nov 01 2019 |
15356 |
462.24 |
| Oct 25 2019 |
15346 |
462.24 |
| Oct 18 2019 |
14454 |
457.02 |
| Oct 11 2019 |
14611 |
457.02 |
| Oct 04 2019 |
14713 |
457.02 |
