| Dec 22 2022 |
7281 |
492.41 |
| Dec 15 2022 |
7214 |
492.41 |
| Dec 08 2022 |
7248 |
492.41 |
| Dec 01 2022 |
7170 |
492.41 |
| Nov 24 2022 |
7158 |
492.41 |
| Nov 17 2022 |
7064 |
492.41 |
| Nov 10 2022 |
7054 |
492.41 |
| Nov 03 2022 |
7559 |
510.91 |
| Oct 27 2022 |
9585 |
520.61 |
| Oct 20 2022 |
9224 |
520.61 |
| Oct 13 2022 |
9079 |
520.61 |
| Oct 06 2022 |
8709 |
520.61 |
| Sep 29 2022 |
8464 |
520.61 |
| Sep 22 2022 |
8353 |
520.61 |
| Sep 15 2022 |
8250 |
520.61 |
| Sep 08 2022 |
8224 |
520.61 |
| Sep 01 2022 |
8219 |
520.61 |
| Aug 25 2022 |
8205 |
520.61 |
| Aug 18 2022 |
8201 |
520.61 |
| Aug 11 2022 |
8215 |
520.61 |
| Aug 04 2022 |
8184 |
520.61 |
| Jul 28 2022 |
8184 |
520.61 |
| Jul 21 2022 |
8184 |
520.61 |
| Jul 14 2022 |
8184 |
520.61 |
| Jul 07 2022 |
8184 |
520.61 |
| Jun 30 2022 |
8184 |
520.61 |
| Jun 23 2022 |
8162 |
520.61 |
| Jun 16 2022 |
8162 |
520.61 |
| Jun 09 2022 |
8169 |
520.61 |
| Jun 02 2022 |
8169 |
520.61 |
| May 26 2022 |
8168 |
520.61 |
| May 19 2022 |
8168 |
520.61 |
| May 12 2022 |
8168 |
520.61 |
| May 05 2022 |
8168 |
520.61 |
| Apr 28 2022 |
8152 |
520.61 |
| Apr 21 2022 |
8152 |
520.61 |
| Apr 14 2022 |
8152 |
520.61 |
| Apr 07 2022 |
8152 |
520.61 |
| Mar 31 2022 |
8152 |
520.61 |
| Mar 24 2022 |
8152 |
520.61 |
| Mar 17 2022 |
8140 |
520.61 |
| Mar 10 2022 |
8140 |
520.61 |
| Mar 03 2022 |
8140 |
520.61 |
| Feb 24 2022 |
8124 |
520.61 |
| Feb 17 2022 |
8132 |
520.61 |
| Feb 10 2022 |
8135 |
520.61 |
| Feb 03 2022 |
8148 |
520.61 |
| Jan 27 2022 |
8152 |
520.61 |
| Jan 20 2022 |
8023 |
520.61 |
| Jan 13 2022 |
8054 |
520.61 |
| Jan 06 2022 |
8203 |
520.61 |
| Dec 30 2021 |
8232 |
520.61 |
| Dec 23 2021 |
8250 |
520.61 |
| Dec 16 2021 |
8235 |
520.61 |
| Dec 09 2021 |
8249 |
520.61 |
| Dec 02 2021 |
8348 |
520.61 |
| Nov 25 2021 |
8508 |
528.42 |
| Nov 18 2021 |
8534 |
528.42 |
| Nov 11 2021 |
8551 |
528.42 |
| Nov 04 2021 |
8753 |
528.42 |
| Oct 28 2021 |
9100 |
528.42 |
| Oct 21 2021 |
9175 |
528.42 |
| Oct 14 2021 |
9356 |
528.42 |
| Oct 07 2021 |
9335 |
528.42 |
| Sep 30 2021 |
9541 |
528.42 |
| Sep 23 2021 |
9780 |
528.42 |
| Sep 16 2021 |
10022 |
528.42 |
| Sep 09 2021 |
10002 |
521.82 |
| Sep 02 2021 |
10200 |
521.82 |
| Aug 26 2021 |
10221 |
521.82 |
| Aug 19 2021 |
10243 |
521.82 |
| Aug 12 2021 |
10263 |
521.82 |
| Aug 05 2021 |
10280 |
521.82 |
| Jul 29 2021 |
10286 |
521.82 |
| Jun 03 2021 |
10039 |
521.82 |
| May 21 2021 |
4568 |
534.71 |
| May 14 2021 |
4439 |
534.71 |
| May 07 2021 |
4439 |
534.71 |
| Apr 30 2021 |
4386 |
534.71 |
| Apr 23 2021 |
4386 |
534.71 |
| Apr 16 2021 |
4386 |
534.71 |
| Apr 09 2021 |
4386 |
534.71 |
| Apr 02 2021 |
4367 |
534.71 |
| Mar 26 2021 |
4368 |
534.71 |
| Mar 19 2021 |
4345 |
534.71 |
| Mar 12 2021 |
4345 |
534.71 |
| Mar 05 2021 |
4345 |
534.71 |
| Feb 26 2021 |
4345 |
534.71 |
| Feb 19 2021 |
4326 |
534.71 |
| Feb 12 2021 |
4367 |
534.71 |
| Feb 05 2021 |
4385 |
534.71 |
| Jan 29 2021 |
4451 |
534.71 |
| Jan 22 2021 |
4430 |
534.71 |
| Jan 15 2021 |
4143 |
534.71 |
| Jan 08 2021 |
5221 |
534.71 |
| Jan 01 2021 |
5197 |
534.71 |
| Dec 25 2020 |
5328 |
534.71 |
| Dec 18 2020 |
5633 |
534.71 |
| Dec 11 2020 |
6956 |
534.71 |
| Dec 04 2020 |
8757 |
534.71 |
| Nov 27 2020 |
8725 |
527.93 |
| Nov 20 2020 |
10580 |
527.93 |
| Nov 13 2020 |
11801 |
527.93 |
| Nov 06 2020 |
12839 |
527.93 |
| Oct 30 2020 |
13300 |
515.86 |
| Oct 23 2020 |
14380 |
515.86 |
| Oct 16 2020 |
15180 |
515.86 |
| Oct 09 2020 |
15955 |
515.86 |
| Oct 02 2020 |
16569 |
515.86 |
| Sep 25 2020 |
16973 |
515.86 |
| Sep 18 2020 |
17443 |
515.86 |
| Sep 11 2020 |
17281 |
508.94 |
| Sep 04 2020 |
17610 |
508.94 |
| Aug 28 2020 |
17756 |
508.94 |
| Aug 21 2020 |
17810 |
508.94 |
| Aug 14 2020 |
17830 |
508.94 |
| Aug 07 2020 |
17970 |
508.94 |
| Jul 31 2020 |
18053 |
508.94 |
| Jul 24 2020 |
18053 |
508.94 |
| Jul 17 2020 |
18083 |
508.94 |
| Jul 10 2020 |
18118 |
508.94 |
| Jul 03 2020 |
18191 |
508.94 |
| Jun 26 2020 |
18191 |
508.94 |
| Jun 19 2020 |
18191 |
508.94 |
| Jun 12 2020 |
18203 |
508.94 |
| Jun 05 2020 |
18234 |
508.94 |
| May 29 2020 |
18261 |
508.94 |
| May 22 2020 |
18299 |
508.94 |
| May 15 2020 |
18299 |
508.94 |
| May 08 2020 |
18307 |
508.94 |
| May 01 2020 |
18320 |
508.94 |
| Apr 24 2020 |
18378 |
508.94 |
| Apr 17 2020 |
18379 |
508.94 |
| Apr 10 2020 |
18379 |
508.94 |
| Apr 03 2020 |
18379 |
508.94 |
| Mar 27 2020 |
18379 |
508.94 |
| Mar 20 2020 |
18393 |
508.94 |
| Mar 13 2020 |
18393 |
508.94 |
| Mar 06 2020 |
18393 |
508.94 |
| Feb 28 2020 |
18370 |
508.94 |
| Feb 21 2020 |
18434 |
508.94 |
| Feb 14 2020 |
18446 |
508.94 |
| Feb 07 2020 |
18466 |
508.94 |
| Jan 31 2020 |
18484 |
508.94 |
| Jan 24 2020 |
18090 |
508.94 |
| Jan 17 2020 |
18137 |
508.94 |
| Jan 10 2020 |
18846 |
508.94 |
| Jan 03 2020 |
18718 |
508.94 |
| Dec 27 2019 |
18741 |
508.94 |
| Dec 20 2019 |
18774 |
508.94 |
| Dec 13 2019 |
18853 |
508.94 |
| Dec 06 2019 |
18157 |
502.03 |
| Nov 29 2019 |
18562 |
502.03 |
| Nov 22 2019 |
18661 |
502.03 |
| Nov 15 2019 |
18864 |
502.03 |
| Nov 08 2019 |
19104 |
502.03 |
| Nov 01 2019 |
19211 |
502.03 |
| Oct 25 2019 |
19226 |
502.03 |
| Oct 18 2019 |
18827 |
502.03 |
| Oct 11 2019 |
19106 |
502.03 |
| Oct 04 2019 |
19204 |
502.03 |
