| Dec 22 2022 |
5276 |
445.3 |
| Dec 15 2022 |
5209 |
445.3 |
| Dec 08 2022 |
5228 |
445.3 |
| Dec 01 2022 |
5184 |
445.3 |
| Nov 24 2022 |
5184 |
445.3 |
| Nov 17 2022 |
6021 |
465.08 |
| Nov 10 2022 |
6006 |
465.08 |
| Nov 03 2022 |
7096 |
434.15 |
| Oct 27 2022 |
6617 |
434.15 |
| Oct 20 2022 |
6404 |
434.15 |
| Oct 13 2022 |
6313 |
434.15 |
| Oct 06 2022 |
6104 |
434.15 |
| Sep 29 2022 |
5931 |
434.15 |
| Sep 22 2022 |
5886 |
434.15 |
| Sep 15 2022 |
5792 |
434.15 |
| Sep 08 2022 |
5796 |
434.15 |
| Sep 01 2022 |
5791 |
434.15 |
| Aug 25 2022 |
5785 |
434.15 |
| Aug 18 2022 |
5784 |
434.15 |
| Aug 11 2022 |
5797 |
434.15 |
| Aug 04 2022 |
5780 |
434.15 |
| Jul 28 2022 |
5780 |
434.15 |
| Jul 21 2022 |
5780 |
434.15 |
| Jul 14 2022 |
5780 |
434.15 |
| Jul 07 2022 |
5780 |
434.15 |
| Jun 30 2022 |
5780 |
434.15 |
| Jun 23 2022 |
5761 |
434.15 |
| Jun 16 2022 |
5761 |
434.15 |
| Jun 09 2022 |
5766 |
434.15 |
| Jun 02 2022 |
5766 |
434.15 |
| May 26 2022 |
5765 |
434.15 |
| May 19 2022 |
5765 |
434.15 |
| May 12 2022 |
5765 |
434.15 |
| May 05 2022 |
5765 |
434.15 |
| Apr 28 2022 |
5757 |
434.15 |
| Apr 21 2022 |
5757 |
434.15 |
| Apr 14 2022 |
5757 |
434.15 |
| Apr 07 2022 |
5757 |
434.15 |
| Mar 31 2022 |
5757 |
434.15 |
| Mar 24 2022 |
5757 |
434.15 |
| Mar 17 2022 |
5751 |
434.15 |
| Mar 10 2022 |
5751 |
434.15 |
| Mar 03 2022 |
5751 |
434.15 |
| Feb 24 2022 |
5739 |
434.15 |
| Feb 17 2022 |
5747 |
434.15 |
| Feb 10 2022 |
5751 |
434.15 |
| Feb 03 2022 |
5762 |
434.15 |
| Jan 27 2022 |
5765 |
434.15 |
| Jan 20 2022 |
5659 |
434.15 |
| Jan 13 2022 |
5690 |
434.15 |
| Jan 06 2022 |
5830 |
434.15 |
| Dec 30 2021 |
5859 |
434.15 |
| Dec 23 2021 |
5877 |
434.15 |
| Dec 16 2021 |
5878 |
434.15 |
| Dec 09 2021 |
5918 |
434.15 |
| Dec 02 2021 |
6026 |
434.15 |
| Nov 25 2021 |
6039 |
434.15 |
| Nov 18 2021 |
6074 |
434.15 |
| Nov 11 2021 |
6083 |
434.15 |
| Nov 04 2021 |
6188 |
434.15 |
| Oct 28 2021 |
4817 |
428.57 |
| Oct 21 2021 |
5018 |
428.57 |
| Oct 14 2021 |
5078 |
428.57 |
| Oct 07 2021 |
4653 |
428.57 |
| Sep 30 2021 |
5827 |
415.41 |
| Sep 23 2021 |
5929 |
415.41 |
| Sep 16 2021 |
6178 |
418.33 |
| Sep 09 2021 |
6280 |
418.33 |
| Sep 02 2021 |
6394 |
418.33 |
| Aug 26 2021 |
6405 |
418.33 |
| Aug 19 2021 |
6416 |
418.33 |
| Aug 12 2021 |
6430 |
418.33 |
| Aug 05 2021 |
6442 |
418.33 |
| Jul 29 2021 |
6446 |
418.33 |
| Jun 03 2021 |
5927 |
418.33 |
| May 21 2021 |
2995 |
428.57 |
| May 14 2021 |
2921 |
428.57 |
| May 07 2021 |
2921 |
428.57 |
| Apr 30 2021 |
2879 |
428.57 |
| Apr 23 2021 |
2879 |
428.57 |
| Apr 16 2021 |
2879 |
428.57 |
| Apr 09 2021 |
2879 |
428.57 |
| Apr 02 2021 |
2879 |
428.57 |
| Mar 26 2021 |
2880 |
428.57 |
| Mar 19 2021 |
2866 |
428.57 |
| Mar 12 2021 |
2866 |
428.57 |
| Mar 05 2021 |
2866 |
428.57 |
| Feb 26 2021 |
2866 |
428.57 |
| Feb 19 2021 |
2828 |
428.57 |
| Feb 12 2021 |
2847 |
428.57 |
| Feb 05 2021 |
2854 |
428.57 |
| Jan 29 2021 |
2914 |
428.57 |
| Jan 22 2021 |
2895 |
428.57 |
| Jan 15 2021 |
2672 |
428.57 |
| Jan 08 2021 |
3527 |
428.57 |
| Jan 01 2021 |
3505 |
428.57 |
| Dec 25 2020 |
3593 |
428.57 |
| Dec 18 2020 |
3754 |
428.57 |
| Dec 11 2020 |
4613 |
428.57 |
| Dec 04 2020 |
5615 |
428.57 |
| Nov 27 2020 |
5583 |
428.57 |
| Oct 02 2020 |
7281 |
389.1 |
| Sep 25 2020 |
7422 |
389.1 |
| Sep 18 2020 |
8968 |
408.1 |
| Sep 11 2020 |
9095 |
408.1 |
| Sep 04 2020 |
9235 |
408.1 |
| Aug 28 2020 |
9302 |
408.1 |
| Aug 21 2020 |
9337 |
408.1 |
| Aug 14 2020 |
9347 |
408.1 |
| Aug 07 2020 |
9436 |
408.1 |
| Jul 31 2020 |
9472 |
408.1 |
| Jul 24 2020 |
9472 |
408.1 |
| Jul 17 2020 |
9486 |
408.1 |
| Jul 10 2020 |
9512 |
408.1 |
| Jul 03 2020 |
9546 |
408.1 |
| Jun 26 2020 |
9546 |
408.1 |
| Jun 19 2020 |
9546 |
408.1 |
| Jun 12 2020 |
9550 |
408.1 |
| Jun 05 2020 |
9566 |
408.1 |
| May 29 2020 |
9583 |
408.1 |
| May 22 2020 |
9614 |
408.1 |
| May 15 2020 |
9614 |
408.1 |
| May 08 2020 |
9618 |
408.1 |
| May 01 2020 |
9621 |
408.1 |
| Apr 24 2020 |
9650 |
408.1 |
| Apr 17 2020 |
9650 |
408.1 |
| Apr 10 2020 |
9650 |
408.1 |
| Apr 03 2020 |
9650 |
408.1 |
| Mar 27 2020 |
9650 |
408.1 |
| Mar 20 2020 |
9659 |
408.1 |
| Mar 13 2020 |
9659 |
408.1 |
| Mar 06 2020 |
9659 |
408.1 |
| Feb 28 2020 |
9652 |
408.1 |
| Feb 21 2020 |
9687 |
408.1 |
| Feb 14 2020 |
9693 |
408.1 |
| Feb 07 2020 |
9702 |
408.1 |
| Jan 31 2020 |
9725 |
408.1 |
| Jan 24 2020 |
9411 |
408.1 |
| Jan 17 2020 |
9438 |
408.1 |
| Jan 10 2020 |
9961 |
408.1 |
| Jan 03 2020 |
9885 |
408.1 |
| Dec 27 2019 |
9885 |
408.1 |
| Dec 20 2019 |
9901 |
408.1 |
| Dec 13 2019 |
9938 |
408.1 |
| Dec 06 2019 |
9784 |
408.1 |
| Nov 29 2019 |
9963 |
408.1 |
| Nov 22 2019 |
10002 |
408.1 |
| Nov 15 2019 |
10082 |
408.1 |
| Nov 08 2019 |
10183 |
408.1 |
| Nov 01 2019 |
10196 |
408.1 |
| Oct 25 2019 |
10142 |
408.1 |
| Oct 18 2019 |
9893 |
408.1 |
| Oct 11 2019 |
8428 |
389.1 |
