| Nov 23 2023 |
2281 |
364.24 |
| Nov 16 2023 |
2312 |
364.24 |
| Nov 09 2023 |
2206 |
364.24 |
| Nov 02 2023 |
3236 |
370.38 |
| Oct 26 2023 |
2989 |
363.2 |
| Oct 19 2023 |
3007 |
363.2 |
| Oct 12 2023 |
2932 |
363.2 |
| Oct 05 2023 |
2961 |
363.2 |
| Sep 28 2023 |
2774 |
356.05 |
| Sep 21 2023 |
2780 |
356.05 |
| Sep 14 2023 |
2803 |
356.05 |
| Sep 07 2023 |
2806 |
356.05 |
| Aug 31 2023 |
2814 |
356.05 |
| Aug 24 2023 |
2812 |
356.05 |
| Aug 17 2023 |
2804 |
356.05 |
| Aug 10 2023 |
2804 |
356.05 |
| Aug 03 2023 |
2810 |
356.05 |
| Jul 27 2023 |
2806 |
356.05 |
| Jul 20 2023 |
2766 |
356.05 |
| Jul 13 2023 |
2766 |
356.05 |
| Jul 06 2023 |
2755 |
356.05 |
| Jun 29 2023 |
2757 |
356.05 |
| Jun 22 2023 |
2757 |
356.05 |
| Jun 15 2023 |
2757 |
356.05 |
| Jun 08 2023 |
2760 |
356.05 |
| Jun 01 2023 |
2755 |
356.05 |
| May 25 2023 |
2750 |
356.05 |
| May 18 2023 |
2750 |
356.05 |
| May 11 2023 |
2750 |
356.05 |
| May 04 2023 |
2750 |
356.05 |
| Apr 27 2023 |
2752 |
356.05 |
| Apr 20 2023 |
2752 |
356.05 |
| Apr 13 2023 |
2752 |
356.05 |
| Apr 06 2023 |
2756 |
356.05 |
| Mar 30 2023 |
2756 |
356.05 |
| Mar 23 2023 |
2756 |
356.05 |
| Mar 16 2023 |
2756 |
356.05 |
| Mar 09 2023 |
2756 |
356.05 |
| Mar 02 2023 |
2756 |
356.05 |
| Feb 23 2023 |
2756 |
356.05 |
| Feb 16 2023 |
2760 |
356.05 |
| Feb 09 2023 |
2764 |
356.05 |
| Feb 02 2023 |
2770 |
356.05 |
| Jan 26 2023 |
2765 |
356.05 |
| Jan 19 2023 |
2756 |
356.05 |
| Jan 12 2023 |
2712 |
356.05 |
| Jan 05 2023 |
2739 |
356.05 |
| Dec 29 2022 |
2741 |
356.05 |
| Dec 22 2022 |
4163 |
356.05 |
| Dec 15 2022 |
4148 |
356.05 |
| Dec 08 2022 |
4121 |
356.05 |
| Dec 01 2022 |
3874 |
350.71 |
| Nov 24 2022 |
3974 |
353.21 |
| Nov 17 2022 |
3892 |
353.21 |
| Nov 10 2022 |
4009 |
358.26 |
| Nov 03 2022 |
3879 |
358.44 |
| Oct 27 2022 |
2447 |
366.82 |
| Oct 20 2022 |
2476 |
366.82 |
| Oct 13 2022 |
2455 |
366.82 |
| Oct 06 2022 |
2405 |
366.82 |
| Sep 29 2022 |
2364 |
366.82 |
| Sep 22 2022 |
2366 |
366.82 |
| Sep 15 2022 |
2344 |
366.82 |
| Sep 08 2022 |
2309 |
366.82 |
| Sep 01 2022 |
2308 |
366.82 |
| Aug 25 2022 |
2302 |
366.82 |
| Aug 18 2022 |
2302 |
366.82 |
| Aug 11 2022 |
2295 |
366.82 |
| Aug 04 2022 |
2281 |
366.82 |
| Jul 28 2022 |
2281 |
366.82 |
| Jul 21 2022 |
2281 |
366.82 |
| Jul 14 2022 |
2281 |
366.82 |
| Jul 07 2022 |
2281 |
366.82 |
| Jun 30 2022 |
2281 |
366.82 |
| Jun 23 2022 |
2287 |
366.82 |
| Jun 16 2022 |
2287 |
366.82 |
| Jun 09 2022 |
2285 |
366.82 |
| Jun 02 2022 |
2285 |
366.82 |
| May 26 2022 |
2282 |
366.82 |
| May 19 2022 |
2282 |
366.82 |
| May 12 2022 |
2282 |
366.82 |
| May 05 2022 |
2282 |
366.82 |
| Apr 28 2022 |
2283 |
366.82 |
| Apr 21 2022 |
2283 |
366.82 |
| Apr 14 2022 |
2283 |
366.82 |
| Apr 07 2022 |
2283 |
366.82 |
| Mar 31 2022 |
2283 |
366.82 |
| Mar 24 2022 |
2283 |
366.82 |
| Mar 17 2022 |
2282 |
366.82 |
| Mar 10 2022 |
2282 |
366.82 |
| Mar 03 2022 |
2282 |
366.82 |
| Feb 24 2022 |
2261 |
366.82 |
| Feb 17 2022 |
2263 |
366.82 |
| Feb 10 2022 |
2258 |
366.82 |
| Feb 03 2022 |
2256 |
366.82 |
| Jan 27 2022 |
2272 |
366.82 |
| Jan 20 2022 |
2187 |
366.82 |
| Jan 13 2022 |
2180 |
366.82 |
| Jan 06 2022 |
2440 |
366.82 |
| Dec 30 2021 |
2436 |
366.82 |
| Dec 23 2021 |
2430 |
366.82 |
| Dec 16 2021 |
2455 |
366.82 |
| Dec 09 2021 |
2546 |
366.82 |
| Dec 02 2021 |
2617 |
366.82 |
| Nov 25 2021 |
2645 |
366.82 |
| Nov 18 2021 |
2698 |
366.82 |
| Nov 11 2021 |
2722 |
366.82 |
| Nov 04 2021 |
2726 |
366.82 |
| Oct 28 2021 |
3642 |
358.24 |
| Oct 21 2021 |
4029 |
368.48 |
| Oct 14 2021 |
4353 |
375.94 |
| Oct 07 2021 |
3494 |
353.85 |
| Sep 30 2021 |
3552 |
353.85 |
| Sep 23 2021 |
3611 |
353.85 |
| Sep 16 2021 |
3704 |
354.09 |
| Sep 09 2021 |
3728 |
354.09 |
| Sep 02 2021 |
3774 |
354.09 |
| Aug 26 2021 |
3778 |
354.09 |
| Aug 19 2021 |
3786 |
354.09 |
| Aug 12 2021 |
3794 |
354.09 |
| Aug 05 2021 |
3802 |
354.09 |
| Jul 29 2021 |
3805 |
354.09 |
| Jun 03 2021 |
5366 |
354.09 |
| May 21 2021 |
1786 |
350.06 |
| May 14 2021 |
1756 |
350.06 |
| May 07 2021 |
1756 |
350.06 |
| Apr 30 2021 |
1738 |
350.06 |
| Apr 23 2021 |
1738 |
350.06 |
| Apr 16 2021 |
1738 |
350.06 |
| Apr 09 2021 |
1738 |
350.06 |
| Apr 02 2021 |
1738 |
350.06 |
| Mar 26 2021 |
1739 |
350.06 |
| Mar 19 2021 |
1730 |
350.06 |
| Mar 12 2021 |
1730 |
350.06 |
| Mar 05 2021 |
1730 |
350.06 |
| Feb 26 2021 |
1730 |
350.06 |
| Feb 19 2021 |
1709 |
350.06 |
| Feb 12 2021 |
1714 |
350.06 |
| Feb 05 2021 |
1714 |
350.06 |
| Jan 29 2021 |
1758 |
350.06 |
| Jan 22 2021 |
1743 |
350.06 |
| Jan 15 2021 |
1598 |
350.06 |
| Jan 08 2021 |
2195 |
350.06 |
| Jan 01 2021 |
2176 |
350.06 |
| Dec 25 2020 |
2236 |
350.06 |
| Dec 18 2020 |
2286 |
350.06 |
| Oct 30 2020 |
3834 |
341.09 |
| Oct 23 2020 |
5467 |
370.14 |
| Oct 16 2020 |
10694 |
449.57 |
| Oct 09 2020 |
5787 |
368.11 |
| Oct 02 2020 |
5958 |
367.94 |
| Sep 25 2020 |
5846 |
363.92 |
| Sep 18 2020 |
6001 |
363.92 |
| Sep 11 2020 |
6058 |
363.92 |
| Sep 04 2020 |
6130 |
363.92 |
| Aug 28 2020 |
6166 |
363.92 |
| Aug 21 2020 |
6200 |
363.92 |
| Aug 14 2020 |
6205 |
363.92 |
| Aug 07 2020 |
6266 |
363.92 |
| Jul 31 2020 |
6291 |
363.92 |
| Jul 24 2020 |
6291 |
363.92 |
| Jul 17 2020 |
6306 |
363.92 |
| Jul 10 2020 |
6325 |
363.92 |
| Jul 03 2020 |
6346 |
363.92 |
| Jun 26 2020 |
6346 |
363.92 |
| Jun 19 2020 |
6346 |
363.92 |
| Jun 12 2020 |
6349 |
363.92 |
| Jun 05 2020 |
6358 |
363.92 |
| May 29 2020 |
6371 |
363.92 |
| May 22 2020 |
6380 |
363.92 |
| May 15 2020 |
6380 |
363.92 |
| May 08 2020 |
6383 |
363.92 |
| May 01 2020 |
6387 |
363.92 |
| Apr 24 2020 |
6409 |
363.92 |
| Apr 17 2020 |
6409 |
363.92 |
| Apr 10 2020 |
6409 |
363.92 |
| Apr 03 2020 |
6409 |
363.92 |
| Mar 27 2020 |
6409 |
363.92 |
| Mar 20 2020 |
6412 |
363.92 |
| Mar 13 2020 |
6412 |
363.92 |
| Mar 06 2020 |
6412 |
363.92 |
| Feb 28 2020 |
6419 |
363.92 |
| Feb 21 2020 |
6442 |
363.92 |
| Feb 14 2020 |
6448 |
363.92 |
| Feb 07 2020 |
6456 |
363.92 |
| Jan 31 2020 |
6473 |
363.92 |
| Jan 24 2020 |
6207 |
363.92 |
| Jan 17 2020 |
6225 |
363.92 |
| Jan 10 2020 |
6644 |
363.92 |
| Jan 03 2020 |
6613 |
363.92 |
| Dec 27 2019 |
6618 |
363.92 |
| Dec 20 2019 |
6628 |
363.92 |
| Dec 13 2019 |
6637 |
363.92 |
| Dec 06 2019 |
6456 |
363.92 |
| Nov 29 2019 |
6573 |
363.92 |
| Nov 22 2019 |
6606 |
363.92 |
| Nov 15 2019 |
6638 |
363.92 |
| Nov 08 2019 |
7328 |
373.17 |
| Nov 01 2019 |
7315 |
373.17 |
| Oct 25 2019 |
7558 |
377.46 |
| Oct 18 2019 |
9995 |
409.46 |
| Oct 11 2019 |
8725 |
392.53 |
| Oct 04 2019 |
8760 |
392.53 |
| Oct 13 2015 |
6774 |
384.8 |
| Oct 06 2015 |
6814 |
384.8 |
| Sep 29 2015 |
5447 |
364 |
| Sep 22 2015 |
24533 |
364 |
| Sep 15 2015 |
11998 |
364 |
| Sep 14 2015 |
6169 |
376.96 |
| Sep 07 2015 |
6194 |
376.96 |
| Aug 31 2015 |
6161 |
376.96 |
| Aug 24 2015 |
6124 |
376.96 |
| Aug 17 2015 |
6129 |
376.96 |
| Aug 10 2015 |
6137 |
376.96 |
| Aug 03 2015 |
6137 |
376.96 |
| Jul 27 2015 |
6137 |
376.96 |
| Jul 20 2015 |
6137 |
376.96 |
| Jul 13 2015 |
6137 |
376.96 |
| Jul 06 2015 |
6137 |
376.96 |
| Jun 29 2015 |
6137 |
376.96 |
| Jun 22 2015 |
6137 |
376.96 |
| Jun 15 2015 |
6137 |
376.96 |
| Jun 08 2015 |
6192 |
376.96 |
| Jun 01 2015 |
6192 |
376.96 |
| May 25 2015 |
6192 |
376.96 |
| May 18 2015 |
6192 |
376.96 |
| May 11 2015 |
6192 |
376.96 |
| May 04 2015 |
6192 |
376.96 |
| Apr 27 2015 |
6189 |
376.96 |
| Apr 20 2015 |
6182 |
376.96 |
| Apr 13 2015 |
6181 |
376.96 |
| Apr 06 2015 |
6185 |
376.96 |
| Mar 30 2015 |
6185 |
376.96 |
| Mar 23 2015 |
6195 |
376.96 |
| Mar 16 2015 |
6191 |
376.96 |
| Mar 09 2015 |
6191 |
376.96 |
| Mar 02 2015 |
6188 |
376.96 |
| Feb 23 2015 |
6133 |
376.96 |
| Feb 16 2015 |
6134 |
376.96 |
| Feb 09 2015 |
6141 |
376.96 |
| Feb 02 2015 |
6144 |
376.96 |
| Jan 26 2015 |
6149 |
376.96 |
| Jan 19 2015 |
6130 |
376.96 |
| Jan 12 2015 |
6041 |
376.96 |
| Jan 05 2015 |
6240 |
376.96 |
| Dec 29 2014 |
6225 |
376.96 |
| Dec 22 2014 |
6250 |
376.96 |
| Dec 15 2014 |
6132 |
376.96 |
| Dec 08 2014 |
4906 |
357.8 |
| Dec 01 2014 |
4947 |
357.8 |
| Nov 24 2014 |
5003 |
357.8 |
| Nov 17 2014 |
5044 |
357.8 |
| Nov 10 2014 |
3541 |
328.81 |
| Nov 03 2014 |
3498 |
328.81 |
| Oct 27 2014 |
3555 |
328.81 |
| Oct 20 2014 |
3594 |
328.81 |
| Oct 13 2014 |
3249 |
321.9 |
| Oct 06 2014 |
4077 |
340.13 |
| Sep 29 2014 |
3447 |
325.61 |
| Sep 22 2014 |
2096 |
289.69 |
| Sep 15 2014 |
1744 |
277.88 |
| Sep 08 2014 |
1570 |
270.69 |
| Sep 01 2014 |
1575 |
270.69 |
| Aug 25 2014 |
1579 |
270.69 |
| Aug 18 2014 |
1579 |
270.69 |
| Aug 11 2014 |
1579 |
270.69 |
| Aug 04 2014 |
1579 |
270.69 |
| Jul 28 2014 |
1579 |
270.69 |
| Jul 21 2014 |
1582 |
270.69 |
| Jul 14 2014 |
1582 |
270.69 |
| Jul 07 2014 |
1582 |
270.69 |
| Jun 30 2014 |
1582 |
270.69 |
| Jun 23 2014 |
1582 |
270.69 |
| Jun 16 2014 |
1582 |
270.69 |
| Jun 09 2014 |
1582 |
270.69 |
| Jun 02 2014 |
1582 |
270.69 |
| May 26 2014 |
1582 |
270.69 |
| May 19 2014 |
1582 |
270.69 |
| May 12 2014 |
1582 |
270.69 |
| May 05 2014 |
1582 |
270.69 |
| Apr 28 2014 |
1582 |
270.69 |
| Apr 21 2014 |
1582 |
270.69 |
| Apr 14 2014 |
1586 |
270.69 |
| Apr 07 2014 |
1586 |
270.69 |
| Mar 31 2014 |
1586 |
270.69 |
| Mar 24 2014 |
1586 |
270.69 |
| Mar 17 2014 |
1586 |
270.69 |
| Mar 10 2014 |
1586 |
270.69 |
| Mar 03 2014 |
1586 |
270.69 |
| Feb 24 2014 |
1579 |
270.69 |
| Feb 17 2014 |
1579 |
270.69 |
| Feb 10 2014 |
1578 |
270.69 |
| Feb 03 2014 |
1568 |
270.69 |
| Jan 27 2014 |
1589 |
270.69 |
| Jan 20 2014 |
1568 |
270.69 |
| Jan 13 2014 |
1516 |
270.69 |
| Jan 06 2014 |
1493 |
270.69 |
| Dec 30 2013 |
1517 |
270.69 |
| Dec 23 2013 |
1375 |
270.69 |
| Dec 16 2013 |
1377 |
270.69 |
| Dec 09 2013 |
1232 |
264.85 |
| Dec 02 2013 |
1256 |
264.85 |
| Nov 25 2013 |
1262 |
264.85 |
| Nov 18 2013 |
1305 |
264.85 |
| Nov 11 2013 |
1212 |
260.13 |
| Nov 04 2013 |
1233 |
260.13 |
| Oct 28 2013 |
1209 |
260.13 |
| Oct 21 2013 |
1178 |
260.13 |
| Oct 14 2013 |
1174 |
260.13 |
| Oct 07 2013 |
1182 |
260.13 |
| Sep 30 2013 |
1199 |
260.13 |
| Sep 23 2013 |
1116 |
256.39 |
| Sep 16 2013 |
1130 |
256.39 |
| Sep 09 2013 |
1079 |
254.05 |
| Sep 02 2013 |
1088 |
254.05 |
| Aug 26 2013 |
1016 |
250.34 |
| Aug 19 2013 |
1018 |
250.34 |
| Aug 12 2013 |
1018 |
250.34 |
| Aug 05 2013 |
1018 |
250.34 |
| Jul 29 2013 |
1018 |
250.34 |
| Jul 22 2013 |
1017 |
250.34 |
| Jul 15 2013 |
1017 |
250.34 |
| Jul 08 2013 |
1017 |
250.34 |
| Jul 01 2013 |
1017 |
250.34 |
| Jun 24 2013 |
1017 |
250.34 |
| Jun 17 2013 |
1017 |
250.34 |
| Jun 10 2013 |
1017 |
250.34 |
| Jun 03 2013 |
1017 |
250.34 |
| May 27 2013 |
1017 |
250.34 |
| May 20 2013 |
1017 |
250.34 |
| May 13 2013 |
1017 |
250.34 |
| May 06 2013 |
1017 |
250.34 |
| Apr 29 2013 |
1017 |
250.34 |
| Apr 22 2013 |
1017 |
250.34 |
| Apr 15 2013 |
1019 |
250.34 |
| Apr 08 2013 |
1019 |
250.34 |
| Apr 01 2013 |
1019 |
250.34 |
| Mar 25 2013 |
1020 |
250.34 |
| Mar 18 2013 |
1020 |
250.34 |
| Mar 11 2013 |
1020 |
250.34 |
| Mar 04 2013 |
1020 |
250.34 |
| Feb 25 2013 |
1020 |
250.34 |
| Feb 18 2013 |
1025 |
250.34 |
| Feb 11 2013 |
1034 |
250.34 |
| Feb 04 2013 |
1027 |
250.34 |
| Jan 28 2013 |
1036 |
250.34 |
| Jan 21 2013 |
1041 |
250.34 |
| Jan 14 2013 |
1055 |
250.34 |
| Jan 07 2013 |
1045 |
250.34 |
| Dec 31 2012 |
1048 |
250.34 |
| Dec 24 2012 |
1057 |
250.34 |
| Dec 17 2012 |
1062 |
250.34 |
| Dec 10 2012 |
1016 |
247.91 |
| Dec 03 2012 |
1119 |
253.12 |
| Nov 26 2012 |
1080 |
253.12 |
| Nov 19 2012 |
1018 |
248.38 |
| Nov 12 2012 |
1030 |
248.38 |
| Nov 05 2012 |
1057 |
248.38 |
| Oct 29 2012 |
1088 |
248.38 |
| Oct 22 2012 |
1100 |
248.38 |
| Oct 15 2012 |
1104 |
248.38 |
| Oct 02 2012 |
1131 |
248.38 |
| Sep 26 2012 |
1253 |
254.02 |
| Sep 20 2012 |
1279 |
255.32 |
| Sep 13 2012 |
1285 |
255.32 |
| Jan 19 2012 |
1530 |
276.78 |
| Dec 29 2011 |
1491 |
276.78 |
| Dec 13 2011 |
1494 |
276.78 |
| Dec 09 2011 |
1635 |
281.29 |
| Dec 01 2011 |
1609 |
281.28 |
| Nov 25 2011 |
1464 |
274.47 |
| Nov 17 2011 |
1466 |
274.91 |
| Nov 10 2011 |
1493 |
274.91 |
| Nov 04 2011 |
1510 |
275.8 |
| Oct 28 2011 |
1520 |
275.8 |
| Oct 21 2011 |
1558 |
275.8 |
| Oct 14 2011 |
1430 |
272.18 |
| Oct 07 2011 |
1364 |
270.44 |
| Sep 30 2011 |
1445 |
273.78 |
| Sep 27 2011 |
1448 |
274.26 |
| Sep 23 2011 |
1420 |
274.3 |
| Sep 16 2011 |
1550 |
280.49 |
| Sep 09 2011 |
1718 |
288.58 |
| Jan 13 2011 |
1822 |
291.76 |
| Dec 28 2010 |
1942 |
291.76 |
| Dec 14 2010 |
1930 |
291.76 |
| Dec 03 2010 |
2093 |
297.11 |
| Nov 26 2010 |
2312 |
305.79 |
| Nov 19 2010 |
2372 |
309.4 |
| Nov 12 2010 |
2338 |
309.4 |
| Nov 04 2010 |
2204 |
305.01 |
| Oct 28 2010 |
2229 |
310.89 |
| Oct 22 2010 |
2214 |
311.42 |
| Oct 14 2010 |
2158 |
311.42 |
| Oct 05 2010 |
2188 |
316.58 |
| Sep 29 2010 |
2171 |
315.02 |
| Sep 24 2010 |
2109 |
314.06 |
| Sep 17 2010 |
2019 |
311.83 |
| Sep 10 2010 |
2078 |
315.27 |
| Aug 15 2010 |
2353 |
337.87 |
| Jan 29 2010 |
2677 |
337.87 |
| Jan 15 2010 |
2647 |
337.87 |
| Jan 08 2010 |
2553 |
337.87 |
| Dec 18 2009 |
2377 |
337.87 |
| Dec 09 2009 |
2486 |
342.4 |
| Dec 04 2009 |
2657 |
349.96 |
| Nov 27 2009 |
2757 |
352.48 |
| Nov 20 2009 |
2784 |
356.11 |
| Nov 13 2009 |
2651 |
356.11 |
| Nov 06 2009 |
2906 |
365.38 |
| Oct 30 2009 |
3461 |
365.38 |
| Oct 23 2009 |
3261 |
364.15 |
| Oct 16 2009 |
4489 |
398.78 |
| Oct 09 2009 |
5400 |
420.16 |
| Oct 02 2009 |
5203 |
420.16 |
| Sep 25 2009 |
6454 |
454.68 |
| Sep 18 2009 |
6831 |
464.6 |
| Sep 11 2009 |
8639 |
504.83 |
| Jan 30 2009 |
10342 |
543.96 |
| Jan 09 2009 |
9472 |
543.96 |
| Dec 18 2008 |
9246 |
543.96 |
| Dec 12 2008 |
9219 |
543.96 |
| Dec 05 2008 |
9245 |
543.96 |
| Nov 28 2008 |
8986 |
543.96 |
| Nov 21 2008 |
8930 |
543.96 |
| Nov 14 2008 |
8704 |
543.96 |
| Nov 07 2008 |
8586 |
543.96 |
| Oct 31 2008 |
7998 |
543.96 |
| Oct 24 2008 |
6968 |
519.21 |
