| Apr 26 2024 |
7443 |
562.32 |
| Apr 25 2024 |
7443 |
562.32 |
| Apr 18 2024 |
7443 |
562.32 |
| Apr 11 2024 |
7459 |
562.32 |
| Apr 04 2024 |
7459 |
562.32 |
| Mar 28 2024 |
7459 |
562.32 |
| Mar 21 2024 |
7459 |
562.32 |
| Mar 14 2024 |
7459 |
562.32 |
| Mar 07 2024 |
7459 |
562.32 |
| Feb 29 2024 |
7459 |
562.32 |
| Feb 22 2024 |
7464 |
562.32 |
| Feb 15 2024 |
7470 |
562.32 |
| Feb 08 2024 |
7472 |
562.32 |
| Feb 01 2024 |
7477 |
562.32 |
| Jan 25 2024 |
7471 |
562.32 |
| Jan 18 2024 |
7503 |
562.32 |
| Jan 11 2024 |
7605 |
562.32 |
| Jan 04 2024 |
7624 |
562.32 |
| Dec 28 2023 |
7616 |
562.32 |
| Dec 21 2023 |
7610 |
562.32 |
| Dec 14 2023 |
7654 |
562.32 |
| Dec 07 2023 |
7695 |
562.32 |
| Nov 30 2023 |
7944 |
562.32 |
| Nov 23 2023 |
7964 |
562.32 |
| Nov 16 2023 |
8233 |
562.32 |
| Nov 09 2023 |
6952 |
515.38 |
| Nov 02 2023 |
6869 |
515.38 |
| Oct 26 2023 |
7196 |
529.61 |
| Oct 19 2023 |
7289 |
529.61 |
| Oct 12 2023 |
6768 |
513.71 |
| Oct 05 2023 |
6861 |
513.71 |
| Sep 28 2023 |
6828 |
513.71 |
| Sep 21 2023 |
6398 |
492.02 |
| Sep 14 2023 |
6471 |
490.68 |
| Sep 07 2023 |
6500 |
490.68 |
| Aug 31 2023 |
6531 |
490.68 |
| Aug 24 2023 |
6516 |
490.68 |
| Aug 17 2023 |
6509 |
490.68 |
| Aug 10 2023 |
6510 |
490.68 |
| Aug 03 2023 |
6522 |
490.68 |
| Jul 27 2023 |
6510 |
490.68 |
| Jul 20 2023 |
6417 |
490.68 |
| Jul 13 2023 |
6417 |
490.68 |
| Jul 06 2023 |
6392 |
490.68 |
| Jun 29 2023 |
6398 |
490.68 |
| Jun 22 2023 |
6398 |
490.68 |
| Jun 15 2023 |
6398 |
490.68 |
| Jun 08 2023 |
6402 |
490.68 |
| Jun 01 2023 |
6394 |
490.68 |
| May 25 2023 |
6389 |
490.68 |
| May 18 2023 |
6389 |
490.68 |
| May 11 2023 |
6389 |
490.68 |
| May 04 2023 |
6388 |
490.68 |
| Apr 27 2023 |
6389 |
490.68 |
| Apr 20 2023 |
6389 |
490.68 |
| Apr 13 2023 |
6389 |
490.68 |
| Apr 06 2023 |
6400 |
490.68 |
| Mar 30 2023 |
6400 |
490.68 |
| Mar 23 2023 |
6400 |
490.68 |
| Mar 16 2023 |
6400 |
490.68 |
| Mar 09 2023 |
6400 |
490.68 |
| Mar 02 2023 |
6400 |
490.68 |
| Feb 23 2023 |
6401 |
490.68 |
| Feb 16 2023 |
6409 |
490.68 |
| Feb 09 2023 |
6429 |
490.68 |
| Feb 02 2023 |
6444 |
490.68 |
| Jan 26 2023 |
6448 |
490.68 |
| Jan 19 2023 |
6440 |
490.68 |
| Jan 12 2023 |
6385 |
490.68 |
| Jan 05 2023 |
6420 |
490.68 |
| Dec 29 2022 |
6417 |
490.68 |
| Dec 22 2022 |
9757 |
481.13 |
| Dec 15 2022 |
9729 |
481.13 |
| Dec 08 2022 |
9663 |
481.13 |
| Dec 01 2022 |
9548 |
481.13 |
| Nov 24 2022 |
9541 |
481.13 |
| Nov 17 2022 |
9077 |
473.67 |
| Nov 10 2022 |
8929 |
473.67 |
| Nov 03 2022 |
8656 |
473.67 |
| Oct 27 2022 |
8321 |
479.36 |
| Oct 20 2022 |
8036 |
479.36 |
| Oct 13 2022 |
8544 |
501.93 |
| Oct 06 2022 |
8224 |
501.93 |
| Sep 29 2022 |
8016 |
501.93 |
| Sep 22 2022 |
8514 |
527.53 |
| Sep 15 2022 |
8904 |
552.32 |
| Sep 08 2022 |
8876 |
552.32 |
| Sep 01 2022 |
8871 |
552.32 |
| Aug 25 2022 |
8864 |
552.32 |
| Aug 18 2022 |
8864 |
552.32 |
| Aug 11 2022 |
8876 |
552.32 |
| Aug 04 2022 |
8846 |
552.32 |
| Jul 28 2022 |
8846 |
552.32 |
| Jul 21 2022 |
8846 |
552.32 |
| Jul 14 2022 |
8846 |
552.32 |
| Jul 07 2022 |
8846 |
552.32 |
| Jun 30 2022 |
8846 |
552.32 |
| Jun 23 2022 |
8821 |
552.32 |
| Jun 16 2022 |
8821 |
552.32 |
| Jun 09 2022 |
8829 |
552.32 |
| Jun 02 2022 |
8829 |
552.32 |
| May 26 2022 |
8827 |
552.32 |
| May 19 2022 |
8827 |
552.32 |
| May 12 2022 |
8827 |
552.32 |
| May 05 2022 |
8827 |
552.32 |
| Apr 28 2022 |
8810 |
552.32 |
| Apr 21 2022 |
8810 |
552.32 |
| Apr 14 2022 |
8810 |
552.32 |
| Apr 07 2022 |
8810 |
552.32 |
| Mar 31 2022 |
8810 |
552.32 |
| Mar 24 2022 |
8810 |
552.32 |
| Mar 17 2022 |
8799 |
552.32 |
| Mar 10 2022 |
8799 |
552.32 |
| Mar 03 2022 |
8799 |
552.32 |
| Feb 24 2022 |
8783 |
552.32 |
| Feb 17 2022 |
8789 |
552.32 |
| Feb 10 2022 |
8794 |
552.32 |
| Feb 03 2022 |
8807 |
552.32 |
| Jan 27 2022 |
8803 |
552.32 |
| Jan 20 2022 |
8676 |
552.32 |
| Jan 13 2022 |
8705 |
552.32 |
| Jan 06 2022 |
8854 |
552.32 |
| Dec 30 2021 |
8885 |
552.32 |
| Dec 23 2021 |
8902 |
552.32 |
| Dec 16 2021 |
8883 |
552.32 |
| Dec 09 2021 |
8895 |
552.32 |
| Dec 02 2021 |
8999 |
552.32 |
| Nov 25 2021 |
8971 |
552.32 |
| Nov 18 2021 |
8754 |
539.2 |
| Nov 11 2021 |
8241 |
513.92 |
| Nov 04 2021 |
8190 |
504.2 |
| Oct 28 2021 |
8511 |
504.2 |
| Oct 21 2021 |
8586 |
504.21 |
| Oct 14 2021 |
8994 |
513.79 |
| Oct 07 2021 |
8938 |
513.11 |
| Sep 30 2021 |
9122 |
513.11 |
| Sep 23 2021 |
9355 |
513.11 |
| Sep 16 2021 |
10225 |
536.33 |
| Sep 09 2021 |
10398 |
536.33 |
| Sep 02 2021 |
10620 |
536.33 |
| Aug 26 2021 |
10640 |
536.33 |
| Aug 19 2021 |
10663 |
536.33 |
| Aug 12 2021 |
10683 |
536.33 |
| Aug 05 2021 |
10700 |
536.33 |
| Jul 29 2021 |
10706 |
536.33 |
| Jun 03 2021 |
11081 |
536.33 |
| Nov 20 2020 |
10960 |
540 |
| Nov 13 2020 |
12455 |
543.83 |
| Nov 06 2020 |
13518 |
542.87 |
| Oct 30 2020 |
14635 |
542.87 |
| Oct 23 2020 |
15854 |
542.87 |
| Oct 16 2020 |
16916 |
545.28 |
| Oct 09 2020 |
17286 |
537.86 |
| Oct 02 2020 |
17861 |
536.33 |
| Sep 25 2020 |
18321 |
536.33 |
| Sep 18 2020 |
18818 |
536.33 |
| Sep 11 2020 |
19189 |
536.33 |
| Sep 04 2020 |
19589 |
536.33 |
| Aug 28 2020 |
19767 |
536.33 |
| Aug 21 2020 |
19830 |
536.33 |
| Aug 14 2020 |
19851 |
536.33 |
| Aug 07 2020 |
20003 |
536.33 |
| Jul 31 2020 |
20098 |
536.33 |
| Jul 24 2020 |
20098 |
536.33 |
| Jul 17 2020 |
20128 |
536.33 |
| Jul 10 2020 |
20162 |
536.33 |
| Jul 03 2020 |
20237 |
536.33 |
| Jun 26 2020 |
20237 |
536.33 |
| Jun 19 2020 |
20237 |
536.33 |
| Jun 12 2020 |
20250 |
536.33 |
| Jun 05 2020 |
20284 |
536.33 |
| May 29 2020 |
20313 |
536.33 |
| May 22 2020 |
20357 |
536.33 |
| May 15 2020 |
20357 |
536.33 |
| May 08 2020 |
20366 |
536.33 |
| May 01 2020 |
20376 |
536.33 |
| Apr 24 2020 |
20437 |
536.33 |
| Apr 17 2020 |
20438 |
536.33 |
| Apr 10 2020 |
20438 |
536.33 |
| Apr 03 2020 |
20438 |
536.33 |
| Mar 27 2020 |
20438 |
536.33 |
| Mar 20 2020 |
20454 |
536.33 |
| Mar 13 2020 |
20454 |
536.33 |
| Mar 06 2020 |
20454 |
536.33 |
| Feb 28 2020 |
20435 |
536.33 |
| Feb 21 2020 |
20493 |
536.33 |
| Feb 14 2020 |
20504 |
536.33 |
| Feb 07 2020 |
20525 |
536.33 |
| Jan 31 2020 |
20545 |
536.33 |
| Jan 24 2020 |
20129 |
536.33 |
| Jan 17 2020 |
20181 |
536.33 |
| Jan 10 2020 |
20906 |
536.33 |
| Jan 03 2020 |
20770 |
536.33 |
| Dec 27 2019 |
20792 |
536.33 |
| Dec 20 2019 |
20832 |
536.33 |
| Dec 13 2019 |
20922 |
536.33 |
| Dec 06 2019 |
20857 |
536.33 |
| Nov 29 2019 |
21337 |
536.33 |
| Nov 22 2019 |
21697 |
539.31 |
| Nov 15 2019 |
22900 |
551.22 |
| Nov 08 2019 |
24550 |
568.56 |
| Nov 01 2019 |
24767 |
568.56 |
| Oct 25 2019 |
24909 |
568.56 |
| Oct 18 2019 |
24656 |
571.97 |
| Oct 11 2019 |
25567 |
578.8 |
| Oct 04 2019 |
26713 |
594.56 |
| Sep 27 2019 |
28755 |
626.67 |
