| Sep 14 2023 |
3432 |
422.64 |
| Sep 07 2023 |
3327 |
422.64 |
| Aug 31 2023 |
3278 |
422.64 |
| Aug 24 2023 |
3215 |
422.64 |
| Aug 17 2023 |
3240 |
422.64 |
| Aug 10 2023 |
3243 |
422.64 |
| Aug 03 2023 |
3243 |
422.64 |
| Jul 27 2023 |
3232 |
422.64 |
| Jul 20 2023 |
3263 |
422.64 |
| Jul 13 2023 |
3263 |
422.64 |
| Jul 06 2023 |
3262 |
422.64 |
| Jun 29 2023 |
3249 |
422.64 |
| Jun 22 2023 |
3249 |
422.64 |
| Jun 15 2023 |
3249 |
422.64 |
| Jun 08 2023 |
3256 |
422.64 |
| Jun 01 2023 |
3228 |
422.64 |
| May 25 2023 |
3195 |
422.64 |
| May 18 2023 |
3195 |
422.64 |
| May 11 2023 |
3195 |
422.64 |
| May 04 2023 |
3177 |
422.64 |
| Apr 27 2023 |
3178 |
422.64 |
| Apr 20 2023 |
3178 |
422.64 |
| Apr 13 2023 |
3178 |
422.64 |
| Apr 06 2023 |
3182 |
422.64 |
| Mar 30 2023 |
3214 |
422.64 |
| Mar 23 2023 |
3214 |
422.64 |
| Mar 16 2023 |
3214 |
422.64 |
| Mar 09 2023 |
3214 |
422.64 |
| Mar 02 2023 |
3181 |
422.64 |
| Feb 23 2023 |
3183 |
422.64 |
| Feb 16 2023 |
3202 |
422.64 |
| Feb 09 2023 |
3209 |
422.64 |
| Feb 02 2023 |
3233 |
422.64 |
| Jan 26 2023 |
3226 |
422.64 |
| Jan 19 2023 |
3244 |
422.64 |
| Jan 12 2023 |
3162 |
422.64 |
| Jan 05 2023 |
3574 |
422.64 |
| Dec 29 2022 |
3564 |
422.64 |
| Dec 22 2022 |
4398 |
422.64 |
| Dec 15 2022 |
4338 |
422.64 |
| Dec 08 2022 |
4359 |
422.64 |
| Dec 01 2022 |
4319 |
422.64 |
| Nov 24 2022 |
4315 |
422.64 |
| Nov 17 2022 |
4284 |
422.64 |
| Nov 10 2022 |
4272 |
422.64 |
| Nov 03 2022 |
4192 |
422.64 |
| Oct 27 2022 |
4024 |
422.64 |
| Oct 20 2022 |
4061 |
422.64 |
| Oct 13 2022 |
4026 |
422.64 |
| Oct 06 2022 |
3899 |
422.64 |
| Sep 29 2022 |
3808 |
422.64 |
| Sep 22 2022 |
3796 |
422.64 |
| Nov 04 2021 |
11273 |
612.8 |
| Oct 28 2021 |
11490 |
612.8 |
| Oct 21 2021 |
11780 |
612.8 |
| Oct 14 2021 |
12589 |
636.04 |
| Oct 07 2021 |
11264 |
647.67 |
| Sep 30 2021 |
11538 |
647.39 |
| Sep 23 2021 |
11733 |
636.97 |
| Sep 16 2021 |
11858 |
620.68 |
| Sep 09 2021 |
12055 |
620.68 |
| Sep 02 2021 |
12333 |
620.68 |
| Aug 26 2021 |
12370 |
620.68 |
| Aug 19 2021 |
12404 |
620.68 |
| Aug 12 2021 |
12426 |
620.68 |
| Aug 05 2021 |
12450 |
620.68 |
| Jul 29 2021 |
12456 |
620.68 |
| Jun 03 2021 |
12580 |
620.68 |
| Nov 06 2020 |
16027 |
612.8 |
| Oct 30 2020 |
17414 |
612.8 |
| Oct 23 2020 |
18953 |
612.8 |
| Oct 16 2020 |
21061 |
636.04 |
| Oct 09 2020 |
22567 |
647.67 |
| Oct 02 2020 |
23489 |
647.39 |
| Sep 25 2020 |
23791 |
636.97 |
| Sep 18 2020 |
23789 |
620.68 |
| Sep 11 2020 |
24304 |
620.68 |
| Sep 04 2020 |
24834 |
620.68 |
| Aug 28 2020 |
25096 |
620.68 |
| Aug 21 2020 |
25181 |
620.68 |
| Aug 14 2020 |
25210 |
620.68 |
| Aug 07 2020 |
25407 |
620.68 |
| Jul 31 2020 |
25523 |
620.68 |
| Jul 24 2020 |
25523 |
620.68 |
| Jul 17 2020 |
25553 |
620.68 |
| Jul 10 2020 |
25601 |
620.68 |
| Jul 03 2020 |
25707 |
620.68 |
| Jun 26 2020 |
25707 |
620.68 |
| Jun 19 2020 |
25707 |
620.68 |
| Jun 12 2020 |
25726 |
620.68 |
| Jun 05 2020 |
25771 |
620.68 |
| May 29 2020 |
25805 |
620.68 |
| May 22 2020 |
25863 |
620.68 |
| May 15 2020 |
25865 |
620.68 |
| May 08 2020 |
25883 |
620.68 |
| May 01 2020 |
25892 |
620.68 |
| Apr 24 2020 |
25974 |
620.68 |
| Apr 17 2020 |
25975 |
620.68 |
| Apr 10 2020 |
25975 |
620.68 |
| Apr 03 2020 |
25975 |
620.68 |
| Mar 27 2020 |
25975 |
620.68 |
| Mar 20 2020 |
25993 |
620.68 |
| Mar 13 2020 |
25993 |
620.68 |
| Mar 06 2020 |
25993 |
620.68 |
| Feb 28 2020 |
25983 |
620.68 |
| Feb 21 2020 |
26053 |
620.68 |
| Feb 14 2020 |
26061 |
620.68 |
| Feb 07 2020 |
26089 |
620.68 |
| Jan 31 2020 |
26109 |
620.68 |
| Jan 24 2020 |
25665 |
620.68 |
| Jan 17 2020 |
25744 |
620.68 |
| Jan 10 2020 |
26517 |
620.68 |
| Jan 03 2020 |
26332 |
620.68 |
| Dec 27 2019 |
26346 |
620.68 |
| Dec 20 2019 |
26396 |
620.68 |
| Dec 13 2019 |
26493 |
620.68 |
| Dec 06 2019 |
26392 |
620.68 |
| Nov 29 2019 |
27038 |
620.68 |
| Nov 22 2019 |
27206 |
620.68 |
| Nov 15 2019 |
27504 |
620.68 |
| Nov 08 2019 |
28650 |
632.31 |
| Nov 01 2019 |
28895 |
632.31 |
| Oct 25 2019 |
29092 |
632.31 |
| Oct 18 2019 |
28241 |
625.57 |
| Oct 11 2019 |
27743 |
610.45 |
| Oct 04 2019 |
26583 |
592.4 |
| Sep 27 2019 |
26304 |
589.53 |
