| Oct 07 2021 |
6167 |
463.71 |
| Sep 30 2021 |
6078 |
463.71 |
| Sep 23 2021 |
5507 |
454.68 |
| Sep 16 2021 |
7522 |
452.67 |
| Sep 09 2021 |
7653 |
452.67 |
| Sep 02 2021 |
7792 |
452.67 |
| Aug 26 2021 |
7810 |
452.67 |
| Aug 19 2021 |
7823 |
452.67 |
| Aug 12 2021 |
7841 |
452.67 |
| Aug 05 2021 |
7857 |
452.67 |
| Jul 29 2021 |
7862 |
452.67 |
| Jun 03 2021 |
7448 |
452.67 |
| Oct 09 2020 |
12249 |
463.71 |
| Oct 02 2020 |
12687 |
463.71 |
| Sep 25 2020 |
12269 |
454.68 |
| Sep 18 2020 |
12446 |
452.67 |
| Sep 11 2020 |
12661 |
452.67 |
| Sep 04 2020 |
12877 |
452.67 |
| Aug 28 2020 |
12955 |
452.67 |
| Aug 21 2020 |
12999 |
452.67 |
| Aug 14 2020 |
13013 |
452.67 |
| Aug 07 2020 |
13128 |
452.67 |
| Jul 31 2020 |
13181 |
452.67 |
| Jul 24 2020 |
13181 |
452.67 |
| Jul 17 2020 |
13201 |
452.67 |
| Jul 10 2020 |
13229 |
452.67 |
| Jul 03 2020 |
13285 |
452.67 |
| Jun 26 2020 |
13285 |
452.67 |
| Jun 19 2020 |
13285 |
452.67 |
| Jun 12 2020 |
13290 |
452.67 |
| Jun 05 2020 |
13312 |
452.67 |
| May 29 2020 |
13331 |
452.67 |
| May 22 2020 |
13378 |
452.67 |
| May 15 2020 |
13378 |
452.67 |
| May 08 2020 |
13383 |
452.67 |
| May 01 2020 |
13389 |
452.67 |
| Apr 24 2020 |
13435 |
452.67 |
| Apr 17 2020 |
13436 |
452.67 |
| Apr 10 2020 |
13436 |
452.67 |
| Apr 03 2020 |
13436 |
452.67 |
| Mar 27 2020 |
13436 |
452.67 |
| Mar 20 2020 |
13446 |
452.67 |
| Mar 13 2020 |
13446 |
452.67 |
| Mar 06 2020 |
13446 |
452.67 |
| Feb 28 2020 |
13421 |
452.67 |
| Feb 21 2020 |
13475 |
452.67 |
| Feb 14 2020 |
13483 |
452.67 |
| Feb 07 2020 |
13502 |
452.67 |
| Jan 31 2020 |
13524 |
452.67 |
| Jan 24 2020 |
13173 |
452.67 |
| Jan 17 2020 |
13212 |
452.67 |
| Jan 10 2020 |
13830 |
452.67 |
| Jan 03 2020 |
13725 |
452.67 |
| Dec 27 2019 |
13733 |
452.67 |
| Dec 20 2019 |
13751 |
452.67 |
| Dec 13 2019 |
13811 |
452.67 |
| Dec 06 2019 |
13696 |
452.67 |
| Nov 29 2019 |
13982 |
452.67 |
| Nov 22 2019 |
14041 |
452.67 |
| Nov 15 2019 |
14177 |
452.67 |
| Nov 08 2019 |
14328 |
452.67 |
| Nov 01 2019 |
14398 |
452.67 |
| Oct 25 2019 |
14378 |
452.67 |
| Oct 18 2019 |
13479 |
447.14 |
| Oct 11 2019 |
13798 |
448.63 |
| Oct 04 2019 |
13887 |
448.63 |
| Sep 27 2019 |
13876 |
448.63 |
