| Apr 26 2024 |
4384 |
445.98 |
| Apr 25 2024 |
4384 |
445.98 |
| Apr 18 2024 |
4384 |
445.98 |
| Apr 11 2024 |
4396 |
445.98 |
| Apr 04 2024 |
4396 |
445.98 |
| Mar 28 2024 |
4396 |
445.98 |
| Mar 21 2024 |
4396 |
445.98 |
| Mar 14 2024 |
4396 |
445.98 |
| Mar 07 2024 |
4396 |
445.98 |
| Feb 29 2024 |
4396 |
445.98 |
| Feb 22 2024 |
4401 |
445.98 |
| Feb 15 2024 |
4406 |
445.98 |
| Feb 08 2024 |
4406 |
445.98 |
| Feb 01 2024 |
4410 |
445.98 |
| Jan 25 2024 |
4402 |
445.98 |
| Jan 18 2024 |
4430 |
445.98 |
| Jan 11 2024 |
4523 |
445.98 |
| Jan 04 2024 |
4539 |
445.98 |
| Dec 28 2023 |
4532 |
445.98 |
| Dec 21 2023 |
4529 |
445.98 |
| Dec 14 2023 |
4549 |
445.98 |
| Dec 07 2023 |
4577 |
445.98 |
| Nov 30 2023 |
4719 |
445.98 |
| Nov 23 2023 |
4719 |
445.98 |
| Nov 09 2023 |
7542 |
539.39 |
| Nov 02 2023 |
7470 |
539.39 |
| Oct 26 2023 |
7528 |
539.39 |
| Oct 19 2023 |
7657 |
539.39 |
| Oct 12 2023 |
8436 |
572.04 |
| Oct 05 2023 |
7534 |
554.25 |
| Sep 28 2023 |
7686 |
567.18 |
| Sep 21 2023 |
7686 |
567.18 |
| Sep 14 2023 |
7711 |
558.89 |
| Sep 07 2023 |
7737 |
558.89 |
| Aug 31 2023 |
7793 |
558.89 |
| Aug 24 2023 |
7777 |
558.89 |
| Aug 17 2023 |
7762 |
558.89 |
| Aug 10 2023 |
7763 |
558.89 |
| Aug 03 2023 |
7775 |
558.89 |
| Jul 27 2023 |
7764 |
558.89 |
| Jul 20 2023 |
7637 |
558.89 |
| Jul 13 2023 |
7637 |
558.89 |
| Jul 06 2023 |
7607 |
558.89 |
| Jun 29 2023 |
7614 |
558.89 |
| Jun 22 2023 |
7614 |
558.89 |
| Jun 15 2023 |
7614 |
558.89 |
| Jun 08 2023 |
7620 |
558.89 |
| Jun 01 2023 |
7607 |
558.89 |
| May 25 2023 |
7599 |
558.89 |
| May 18 2023 |
7599 |
558.89 |
| May 11 2023 |
7599 |
558.89 |
| May 04 2023 |
7597 |
558.89 |
| Apr 27 2023 |
7598 |
558.89 |
| Apr 20 2023 |
7598 |
558.89 |
| Apr 13 2023 |
7598 |
558.89 |
| Apr 06 2023 |
7612 |
558.89 |
| Mar 30 2023 |
7612 |
558.89 |
| Mar 23 2023 |
7612 |
558.89 |
| Mar 16 2023 |
7612 |
558.89 |
| Mar 09 2023 |
7612 |
558.89 |
| Mar 02 2023 |
7612 |
558.89 |
| Feb 23 2023 |
7611 |
558.89 |
| Feb 16 2023 |
7622 |
558.89 |
| Feb 09 2023 |
7644 |
558.89 |
| Feb 02 2023 |
7660 |
558.89 |
| Jan 26 2023 |
7664 |
558.89 |
| Jan 19 2023 |
7655 |
558.89 |
| Jan 12 2023 |
7603 |
558.89 |
| Jan 05 2023 |
7639 |
558.89 |
| Dec 29 2022 |
7642 |
558.89 |
| Dec 22 2022 |
11543 |
536.19 |
| Dec 15 2022 |
11513 |
536.19 |
| Dec 08 2022 |
11443 |
536.19 |
| Dec 01 2022 |
11316 |
536.19 |
| Nov 24 2022 |
11298 |
536.19 |
| Nov 17 2022 |
11096 |
536.19 |
| Nov 10 2022 |
10921 |
535.94 |
| Nov 03 2022 |
10590 |
535.94 |
| Oct 27 2022 |
10000 |
535.94 |
| Oct 20 2022 |
9632 |
535.94 |
| Oct 13 2022 |
9466 |
535.94 |
| Oct 06 2022 |
9101 |
537.49 |
| Sep 29 2022 |
8558 |
524.52 |
| Sep 22 2022 |
8444 |
524.52 |
| Sep 15 2022 |
8332 |
524.52 |
| Sep 08 2022 |
8304 |
524.52 |
| Sep 01 2022 |
8298 |
524.52 |
| Aug 25 2022 |
8286 |
524.52 |
| Aug 18 2022 |
8282 |
524.52 |
| Aug 11 2022 |
8297 |
524.52 |
| Aug 04 2022 |
8267 |
524.52 |
| Jul 28 2022 |
8267 |
524.52 |
| Jul 21 2022 |
8267 |
524.52 |
| Jul 14 2022 |
8267 |
524.52 |
| Jul 07 2022 |
8267 |
524.52 |
| Jun 30 2022 |
8267 |
524.52 |
| Jun 23 2022 |
8244 |
524.52 |
| Jun 16 2022 |
8244 |
524.52 |
| Jun 09 2022 |
8251 |
524.52 |
| Jun 02 2022 |
8251 |
524.52 |
| May 26 2022 |
8250 |
524.52 |
| May 19 2022 |
8250 |
524.52 |
| May 12 2022 |
8250 |
524.52 |
| May 05 2022 |
8250 |
524.52 |
| Apr 28 2022 |
8235 |
524.52 |
| Apr 21 2022 |
8235 |
524.52 |
| Apr 14 2022 |
8235 |
524.52 |
| Apr 07 2022 |
8235 |
524.52 |
| Mar 31 2022 |
8235 |
524.52 |
| Mar 24 2022 |
8235 |
524.52 |
| Mar 17 2022 |
8222 |
524.52 |
| Mar 10 2022 |
8222 |
524.52 |
| Mar 03 2022 |
8222 |
524.52 |
| Feb 24 2022 |
8206 |
524.52 |
| Feb 17 2022 |
8214 |
524.52 |
| Feb 10 2022 |
8216 |
524.52 |
| Feb 03 2022 |
8230 |
524.52 |
| Jan 27 2022 |
8234 |
524.52 |
| Jan 20 2022 |
8106 |
524.52 |
| Jan 13 2022 |
8137 |
524.52 |
| Jan 06 2022 |
8287 |
524.52 |
| Dec 30 2021 |
8317 |
524.52 |
| Dec 23 2021 |
8334 |
524.52 |
| Dec 16 2021 |
8319 |
524.52 |
| Dec 09 2021 |
8430 |
528.88 |
| Dec 02 2021 |
8531 |
528.88 |
| Nov 25 2021 |
8520 |
528.88 |
| Nov 18 2021 |
8552 |
528.88 |
| Nov 11 2021 |
9067 |
554.27 |
| Nov 04 2021 |
9268 |
554.27 |
| Oct 28 2021 |
9584 |
552.39 |
| Oct 21 2021 |
10026 |
571.59 |
| Oct 14 2021 |
10250 |
571.59 |
| Oct 07 2021 |
10187 |
567.75 |
| Sep 30 2021 |
11134 |
610.32 |
| Sep 23 2021 |
11416 |
610.32 |
| Sep 16 2021 |
11362 |
587.07 |
| Sep 09 2021 |
11888 |
609.59 |
| Sep 02 2021 |
12160 |
609.59 |
| Aug 26 2021 |
12196 |
609.59 |
| Aug 19 2021 |
12227 |
609.59 |
| Aug 12 2021 |
12248 |
609.59 |
| Aug 05 2021 |
12269 |
609.59 |
| Jul 29 2021 |
12276 |
609.59 |
| Jun 03 2021 |
12250 |
609.59 |
| Oct 23 2020 |
19035 |
614.95 |
| Oct 16 2020 |
20283 |
614.95 |
| Oct 09 2020 |
21746 |
624.87 |
| Oct 02 2020 |
22654 |
624.87 |
| Sep 25 2020 |
23298 |
624.87 |
| Sep 18 2020 |
23236 |
609.59 |
| Sep 11 2020 |
23748 |
609.59 |
| Sep 04 2020 |
24262 |
609.59 |
| Aug 28 2020 |
24516 |
609.59 |
| Aug 21 2020 |
24598 |
609.59 |
| Aug 14 2020 |
24625 |
609.59 |
| Aug 07 2020 |
24813 |
609.59 |
| Jul 31 2020 |
24929 |
609.59 |
| Jul 24 2020 |
24929 |
609.59 |
| Jul 17 2020 |
24959 |
609.59 |
| Jul 10 2020 |
25003 |
609.59 |
| Jul 03 2020 |
25102 |
609.59 |
| Jun 26 2020 |
25102 |
609.59 |
| Jun 19 2020 |
25102 |
609.59 |
| Jun 12 2020 |
25120 |
609.59 |
| Jun 05 2020 |
25163 |
609.59 |
| May 29 2020 |
25199 |
609.59 |
| May 22 2020 |
25252 |
609.59 |
| May 15 2020 |
25253 |
609.59 |
| May 08 2020 |
25270 |
609.59 |
| May 01 2020 |
25284 |
609.59 |
| Apr 24 2020 |
25360 |
609.59 |
| Apr 17 2020 |
25361 |
609.59 |
| Apr 10 2020 |
25361 |
609.59 |
| Apr 03 2020 |
25361 |
609.59 |
| Mar 27 2020 |
25361 |
609.59 |
| Mar 20 2020 |
25379 |
609.59 |
| Mar 13 2020 |
25379 |
609.59 |
| Mar 06 2020 |
25379 |
609.59 |
| Feb 28 2020 |
25367 |
609.59 |
| Feb 21 2020 |
25436 |
609.59 |
| Feb 14 2020 |
25445 |
609.59 |
| Feb 07 2020 |
25471 |
609.59 |
| Jan 31 2020 |
25491 |
609.59 |
| Jan 24 2020 |
25048 |
609.59 |
| Jan 17 2020 |
25125 |
609.59 |
| Jan 10 2020 |
25898 |
609.59 |
| Jan 03 2020 |
25716 |
609.59 |
| Dec 27 2019 |
25731 |
609.59 |
| Dec 20 2019 |
25777 |
609.59 |
| Dec 13 2019 |
25873 |
609.59 |
| Dec 06 2019 |
25793 |
609.59 |
| Nov 29 2019 |
26410 |
609.59 |
| Nov 22 2019 |
26574 |
609.59 |
| Nov 15 2019 |
26864 |
609.59 |
| Nov 08 2019 |
27397 |
609.59 |
| Nov 01 2019 |
27617 |
609.59 |
| Oct 25 2019 |
27671 |
607.8 |
| Oct 18 2019 |
27158 |
607.8 |
| Oct 11 2019 |
24387 |
563.75 |
| Oct 04 2019 |
24457 |
563.75 |
| Sep 27 2019 |
24414 |
563.75 |
