| Oct 26 2023 |
4235 |
433.8 |
| Oct 19 2023 |
4302 |
433.8 |
| Oct 12 2023 |
4248 |
433.8 |
| Oct 05 2023 |
4374 |
414.18 |
| Sep 28 2023 |
4363 |
414.18 |
| Sep 21 2023 |
4353 |
414.18 |
| Sep 14 2023 |
4426 |
414.18 |
| Sep 07 2023 |
4442 |
414.18 |
| Aug 31 2023 |
4466 |
414.18 |
| Aug 24 2023 |
4454 |
414.18 |
| Aug 17 2023 |
4449 |
414.18 |
| Aug 10 2023 |
4449 |
414.18 |
| Aug 03 2023 |
4458 |
414.18 |
| Jul 27 2023 |
4450 |
414.18 |
| Jul 20 2023 |
4389 |
414.18 |
| Jul 13 2023 |
4389 |
414.18 |
| Jul 06 2023 |
4376 |
414.18 |
| Jun 29 2023 |
4376 |
414.18 |
| Jun 22 2023 |
4376 |
414.18 |
| Jun 15 2023 |
4376 |
414.18 |
| Jun 08 2023 |
4379 |
414.18 |
| Jun 01 2023 |
4372 |
414.18 |
| May 25 2023 |
4366 |
414.18 |
| May 18 2023 |
4366 |
414.18 |
| May 11 2023 |
4366 |
414.18 |
| May 04 2023 |
4366 |
414.18 |
| Apr 27 2023 |
4368 |
414.18 |
| Apr 20 2023 |
4368 |
414.18 |
| Apr 13 2023 |
4368 |
414.18 |
| Apr 06 2023 |
4374 |
414.18 |
| Mar 30 2023 |
4374 |
414.18 |
| Mar 23 2023 |
4374 |
414.18 |
| Mar 16 2023 |
4374 |
414.18 |
| Mar 09 2023 |
4374 |
414.18 |
| Mar 02 2023 |
4374 |
414.18 |
| Feb 23 2023 |
4373 |
414.18 |
| Feb 16 2023 |
4379 |
414.18 |
| Feb 09 2023 |
4391 |
414.18 |
| Feb 02 2023 |
4402 |
414.18 |
| Jan 26 2023 |
4402 |
414.18 |
| Jan 19 2023 |
4387 |
414.18 |
| Jan 12 2023 |
4334 |
414.18 |
| Jan 05 2023 |
4367 |
414.18 |
| Dec 29 2022 |
4365 |
414.18 |
| Dec 22 2022 |
6382 |
404.86 |
| Dec 15 2022 |
6362 |
404.86 |
| Dec 08 2022 |
6338 |
404.86 |
| Dec 01 2022 |
6263 |
404.86 |
| Nov 24 2022 |
6266 |
404.86 |
| Nov 17 2022 |
6147 |
404.86 |
| Nov 10 2022 |
6040 |
404.86 |
| Nov 03 2022 |
5868 |
404.86 |
| Oct 27 2022 |
5426 |
404.86 |
| Oct 20 2022 |
5262 |
404.86 |
| Oct 13 2022 |
5195 |
405.2 |
| Oct 06 2022 |
5030 |
405.2 |
| Sep 29 2022 |
4890 |
405.2 |
| Sep 22 2022 |
4848 |
405.2 |
| Sep 15 2022 |
4785 |
405.2 |
| Sep 08 2022 |
4783 |
405.2 |
| Sep 01 2022 |
4781 |
405.2 |
| Aug 25 2022 |
4776 |
405.2 |
| Aug 18 2022 |
4774 |
405.2 |
| Aug 11 2022 |
4783 |
405.2 |
| Aug 04 2022 |
4767 |
405.2 |
| Jul 28 2022 |
4767 |
405.2 |
| Jul 21 2022 |
4767 |
405.2 |
| Jul 14 2022 |
4767 |
405.2 |
| Jul 07 2022 |
4767 |
405.2 |
| Jun 30 2022 |
4767 |
405.2 |
| Jun 23 2022 |
4751 |
405.2 |
| Jun 16 2022 |
4751 |
405.2 |
| Jun 09 2022 |
4754 |
405.2 |
| Jun 02 2022 |
4754 |
405.2 |
| May 26 2022 |
4754 |
405.2 |
| May 19 2022 |
4754 |
405.2 |
| May 12 2022 |
4754 |
405.2 |
| May 05 2022 |
4754 |
405.2 |
| Apr 28 2022 |
4746 |
405.2 |
| Apr 21 2022 |
4746 |
405.2 |
| Apr 14 2022 |
4746 |
405.2 |
| Apr 07 2022 |
4746 |
405.2 |
| Mar 31 2022 |
4746 |
405.2 |
| Mar 24 2022 |
4746 |
405.2 |
| Mar 17 2022 |
4740 |
405.2 |
| Mar 10 2022 |
4740 |
405.2 |
| Mar 03 2022 |
4740 |
405.2 |
| Feb 24 2022 |
4735 |
405.2 |
| Feb 17 2022 |
4741 |
405.2 |
| Feb 10 2022 |
4748 |
405.2 |
| Feb 03 2022 |
4757 |
405.2 |
| Jan 27 2022 |
4759 |
405.2 |
| Jan 20 2022 |
4657 |
405.2 |
| Jan 13 2022 |
4688 |
405.2 |
| Jan 06 2022 |
4820 |
405.2 |
| Dec 30 2021 |
4846 |
405.2 |
| Dec 23 2021 |
4863 |
405.2 |
| Dec 16 2021 |
4868 |
405.2 |
| Dec 09 2021 |
4900 |
405.2 |
| Dec 02 2021 |
4982 |
405.2 |
| Nov 18 2021 |
8836 |
541.61 |
| Nov 11 2021 |
9139 |
541.61 |
| Nov 04 2021 |
9113 |
546.22 |
| Oct 28 2021 |
9468 |
546.22 |
| Oct 21 2021 |
9544 |
546.22 |
| Oct 14 2021 |
9731 |
546.22 |
| Oct 07 2021 |
9727 |
545.27 |
| Sep 30 2021 |
9948 |
545.27 |
| Sep 23 2021 |
10211 |
545.27 |
| Sep 16 2021 |
9426 |
506.5 |
| Sep 09 2021 |
9587 |
506.5 |
| Sep 02 2021 |
9769 |
506.5 |
| Aug 26 2021 |
9785 |
506.5 |
| Aug 19 2021 |
9809 |
506.5 |
| Aug 12 2021 |
9831 |
506.5 |
| Aug 05 2021 |
9848 |
506.5 |
| Jul 29 2021 |
9854 |
506.5 |
| Jun 03 2021 |
10182 |
506.5 |
| Nov 20 2020 |
11045 |
541.61 |
| Nov 13 2020 |
12367 |
541.61 |
| Nov 06 2020 |
13653 |
546.22 |
| Oct 30 2020 |
14789 |
546.22 |
| Oct 23 2020 |
16013 |
546.22 |
| Oct 16 2020 |
16973 |
546.22 |
| Oct 09 2020 |
17760 |
545.27 |
| Oct 02 2020 |
18441 |
545.27 |
| Sep 25 2020 |
18921 |
545.27 |
| Sep 18 2020 |
16770 |
506.5 |
| Sep 11 2020 |
17095 |
506.5 |
| Sep 04 2020 |
17421 |
506.5 |
| Aug 28 2020 |
17562 |
506.5 |
| Aug 21 2020 |
17617 |
506.5 |
| Aug 14 2020 |
17637 |
506.5 |
| Aug 07 2020 |
17777 |
506.5 |
| Jul 31 2020 |
17857 |
506.5 |
| Jul 24 2020 |
17857 |
506.5 |
| Jul 17 2020 |
17886 |
506.5 |
| Jul 10 2020 |
17921 |
506.5 |
| Jul 03 2020 |
17994 |
506.5 |
| Jun 26 2020 |
17994 |
506.5 |
| Jun 19 2020 |
17994 |
506.5 |
| Jun 12 2020 |
18004 |
506.5 |
| Jun 05 2020 |
18034 |
506.5 |
| May 29 2020 |
18062 |
506.5 |
| May 22 2020 |
18101 |
506.5 |
| May 15 2020 |
18101 |
506.5 |
| May 08 2020 |
18110 |
506.5 |
| May 01 2020 |
18121 |
506.5 |
| Apr 24 2020 |
18180 |
506.5 |
| Apr 17 2020 |
18181 |
506.5 |
| Apr 10 2020 |
18181 |
506.5 |
| Apr 03 2020 |
18181 |
506.5 |
| Mar 27 2020 |
18181 |
506.5 |
| Mar 20 2020 |
18195 |
506.5 |
| Mar 13 2020 |
18195 |
506.5 |
| Mar 06 2020 |
18195 |
506.5 |
| Feb 28 2020 |
18170 |
506.5 |
| Feb 21 2020 |
18231 |
506.5 |
| Feb 14 2020 |
18243 |
506.5 |
| Feb 07 2020 |
18266 |
506.5 |
| Jan 31 2020 |
18284 |
506.5 |
| Jan 24 2020 |
17894 |
506.5 |
| Jan 17 2020 |
17943 |
506.5 |
| Jan 10 2020 |
18649 |
506.5 |
| Jan 03 2020 |
18521 |
506.5 |
| Dec 27 2019 |
18542 |
506.5 |
| Dec 20 2019 |
18575 |
506.5 |
| Dec 13 2019 |
18659 |
506.5 |
| Dec 06 2019 |
18547 |
506.5 |
| Nov 29 2019 |
18954 |
506.5 |
| Nov 22 2019 |
19456 |
511.22 |
| Nov 15 2019 |
19647 |
511.22 |
| Nov 08 2019 |
19912 |
511.22 |
| Nov 01 2019 |
20033 |
511.22 |
| Oct 25 2019 |
20066 |
511.22 |
| Oct 18 2019 |
19649 |
511.22 |
| Oct 11 2019 |
19364 |
504.75 |
| Oct 04 2019 |
19466 |
504.75 |
| Sep 27 2019 |
19414 |
504.75 |
