| Dec 22 2022 |
2657 |
369.41 |
| Dec 15 2022 |
2609 |
369.41 |
| Dec 08 2022 |
2626 |
369.41 |
| Dec 01 2022 |
2612 |
369.41 |
| Nov 24 2022 |
2608 |
369.41 |
| Nov 17 2022 |
2596 |
369.41 |
| Nov 10 2022 |
2599 |
369.41 |
| Nov 03 2022 |
2568 |
369.41 |
| Oct 27 2022 |
2507 |
369.41 |
| Oct 20 2022 |
2531 |
369.41 |
| Oct 13 2022 |
2509 |
369.41 |
| Oct 06 2022 |
2458 |
369.41 |
| Sep 29 2022 |
2417 |
369.41 |
| Sep 22 2022 |
2417 |
369.41 |
| Sep 15 2022 |
2393 |
369.41 |
| Sep 08 2022 |
2358 |
369.41 |
| Sep 01 2022 |
2356 |
369.41 |
| Aug 25 2022 |
2350 |
369.41 |
| Aug 18 2022 |
2350 |
369.41 |
| Aug 11 2022 |
2345 |
369.41 |
| Aug 04 2022 |
2332 |
369.41 |
| Jul 28 2022 |
2332 |
369.41 |
| Jul 21 2022 |
2332 |
369.41 |
| Jul 14 2022 |
2332 |
369.41 |
| Jul 07 2022 |
2332 |
369.41 |
| Jun 30 2022 |
2332 |
369.41 |
| Jun 23 2022 |
2338 |
369.41 |
| Jun 16 2022 |
2338 |
369.41 |
| Jun 09 2022 |
2336 |
369.41 |
| Jun 02 2022 |
2336 |
369.41 |
| May 26 2022 |
2333 |
369.41 |
| May 19 2022 |
2333 |
369.41 |
| May 12 2022 |
2333 |
369.41 |
| May 05 2022 |
2333 |
369.41 |
| Apr 28 2022 |
2334 |
369.41 |
| Apr 21 2022 |
2334 |
369.41 |
| Apr 14 2022 |
2334 |
369.41 |
| Apr 07 2022 |
2334 |
369.41 |
| Mar 31 2022 |
2334 |
369.41 |
| Mar 24 2022 |
2334 |
369.41 |
| Mar 17 2022 |
2333 |
369.41 |
| Mar 10 2022 |
2333 |
369.41 |
| Mar 03 2022 |
2333 |
369.41 |
| Feb 24 2022 |
2313 |
369.41 |
| Feb 17 2022 |
2315 |
369.41 |
| Feb 10 2022 |
2309 |
369.41 |
| Feb 03 2022 |
2306 |
369.41 |
| Jan 27 2022 |
2323 |
369.41 |
| Jan 20 2022 |
2241 |
369.41 |
| Jan 13 2022 |
2234 |
369.41 |
| Jan 06 2022 |
2497 |
369.41 |
| Dec 30 2021 |
2492 |
369.41 |
| Dec 23 2021 |
2485 |
369.41 |
| Dec 16 2021 |
2509 |
369.41 |
| Dec 09 2021 |
2600 |
369.41 |
| Dec 02 2021 |
2673 |
369.41 |
| Nov 25 2021 |
2700 |
369.41 |
| Nov 18 2021 |
2759 |
369.41 |
| Nov 11 2021 |
2788 |
369.41 |
| Nov 04 2021 |
2803 |
369.41 |
| Oct 28 2021 |
3417 |
390.74 |
| Oct 21 2021 |
3559 |
390.74 |
| Oct 14 2021 |
4969 |
392.05 |
| Oct 07 2021 |
5643 |
413.14 |
| Sep 30 2021 |
5744 |
413.14 |
| Sep 23 2021 |
5850 |
413.14 |
| Sep 16 2021 |
5822 |
409.22 |
| Sep 09 2021 |
5904 |
409.22 |
| Sep 02 2021 |
6022 |
409.22 |
| Aug 26 2021 |
6026 |
409.22 |
| Aug 19 2021 |
6036 |
409.22 |
| Aug 12 2021 |
6050 |
409.22 |
| Aug 05 2021 |
6061 |
409.22 |
| Jul 29 2021 |
6064 |
409.22 |
| Jun 03 2021 |
5509 |
409.22 |
| Oct 30 2020 |
7272 |
412.08 |
| Oct 23 2020 |
7815 |
412.08 |
| Oct 16 2020 |
7664 |
403.38 |
| Oct 09 2020 |
8609 |
413.14 |
| Oct 02 2020 |
8914 |
413.14 |
| Sep 25 2020 |
9097 |
413.14 |
| Sep 18 2020 |
9067 |
409.22 |
| Sep 11 2020 |
9204 |
409.22 |
| Sep 04 2020 |
9343 |
409.22 |
| Aug 28 2020 |
9405 |
409.22 |
| Aug 21 2020 |
9441 |
409.22 |
| Aug 14 2020 |
9451 |
409.22 |
| Aug 07 2020 |
9540 |
409.22 |
| Jul 31 2020 |
9577 |
409.22 |
| Jul 24 2020 |
9577 |
409.22 |
| Jul 17 2020 |
9591 |
409.22 |
| Jul 10 2020 |
9620 |
409.22 |
| Jul 03 2020 |
9653 |
409.22 |
| Jun 26 2020 |
9653 |
409.22 |
| Jun 19 2020 |
9653 |
409.22 |
| Jun 12 2020 |
9657 |
409.22 |
| Jun 05 2020 |
9674 |
409.22 |
| May 29 2020 |
9690 |
409.22 |
| May 22 2020 |
9723 |
409.22 |
| May 15 2020 |
9723 |
409.22 |
| May 08 2020 |
9727 |
409.22 |
| May 01 2020 |
9732 |
409.22 |
| Apr 24 2020 |
9759 |
409.22 |
| Apr 17 2020 |
9759 |
409.22 |
| Apr 10 2020 |
9759 |
409.22 |
| Apr 03 2020 |
9759 |
409.22 |
| Mar 27 2020 |
9759 |
409.22 |
| Mar 20 2020 |
9768 |
409.22 |
| Mar 13 2020 |
9768 |
409.22 |
| Mar 06 2020 |
9768 |
409.22 |
| Feb 28 2020 |
9758 |
409.22 |
| Feb 21 2020 |
9794 |
409.22 |
| Feb 14 2020 |
9799 |
409.22 |
| Feb 07 2020 |
9807 |
409.22 |
| Jan 31 2020 |
9831 |
409.22 |
| Jan 24 2020 |
9517 |
409.22 |
| Jan 17 2020 |
9546 |
409.22 |
| Jan 10 2020 |
10073 |
409.22 |
| Jan 03 2020 |
9993 |
409.22 |
| Dec 27 2019 |
9990 |
409.22 |
| Dec 20 2019 |
10007 |
409.22 |
| Dec 13 2019 |
10050 |
409.22 |
| Dec 06 2019 |
9887 |
409.22 |
| Nov 29 2019 |
10070 |
409.22 |
| Nov 22 2019 |
10112 |
409.22 |
| Nov 15 2019 |
10187 |
409.22 |
| Nov 08 2019 |
10276 |
409.22 |
| Nov 01 2019 |
10208 |
408.27 |
| Oct 25 2019 |
10159 |
408.27 |
| Oct 18 2019 |
10611 |
416.62 |
| Oct 11 2019 |
9140 |
397.44 |
| Oct 04 2019 |
9192 |
397.44 |
| Sep 27 2019 |
9198 |
397.44 |
