| May 03 2024 |
2236 |
332.01 |
| Apr 25 2024 |
2236 |
332.01 |
| Apr 18 2024 |
2236 |
332.01 |
| Apr 11 2024 |
2236 |
332.01 |
| Apr 04 2024 |
2236 |
332.01 |
| Mar 28 2024 |
2236 |
332.01 |
| Mar 21 2024 |
2236 |
332.01 |
| Mar 14 2024 |
2236 |
332.01 |
| Mar 07 2024 |
2236 |
332.01 |
| Feb 29 2024 |
2236 |
332.01 |
| Feb 22 2024 |
2239 |
332.01 |
| Feb 15 2024 |
2242 |
332.01 |
| Feb 08 2024 |
2245 |
332.01 |
| Feb 01 2024 |
2249 |
332.01 |
| Jan 25 2024 |
2246 |
332.01 |
| Jan 18 2024 |
2255 |
332.01 |
| Jan 11 2024 |
2222 |
332.01 |
| Jan 04 2024 |
2240 |
332.01 |
| Dec 28 2023 |
2248 |
332.01 |
| Dec 21 2023 |
2243 |
332.01 |
| Dec 14 2023 |
2254 |
332.01 |
| Dec 07 2023 |
2291 |
335.52 |
| Nov 30 2023 |
2220 |
331.5 |
| Nov 23 2023 |
2180 |
331.5 |
| Nov 16 2023 |
2233 |
331.5 |
| Nov 09 2023 |
2480 |
341.96 |
| Nov 02 2023 |
2340 |
336.83 |
| Oct 26 2023 |
2786 |
355.36 |
| Oct 19 2023 |
2433 |
340.7 |
| Oct 12 2023 |
1992 |
324.13 |
| Oct 05 2023 |
2019 |
324.13 |
| Sep 28 2023 |
2260 |
335.89 |
| Sep 21 2023 |
2902 |
361.18 |
| Sep 14 2023 |
3882 |
395.94 |
| Sep 07 2023 |
3884 |
395.94 |
| Aug 31 2023 |
5921 |
464.85 |
| Aug 24 2023 |
5914 |
465.19 |
| Aug 17 2023 |
5906 |
465.19 |
| Aug 10 2023 |
5906 |
465.19 |
| Aug 03 2023 |
5915 |
465.19 |
| Jul 27 2023 |
5907 |
465.19 |
| Jul 20 2023 |
5829 |
465.19 |
| Jul 13 2023 |
5829 |
465.19 |
| Jul 06 2023 |
5808 |
465.19 |
| Jun 29 2023 |
5811 |
465.19 |
| Jun 22 2023 |
5811 |
465.19 |
| Jun 15 2023 |
5811 |
465.19 |
| Jun 08 2023 |
5816 |
465.19 |
| Jun 01 2023 |
5808 |
465.19 |
| May 25 2023 |
5802 |
465.19 |
| May 18 2023 |
5802 |
465.19 |
| May 11 2023 |
5802 |
465.19 |
| May 04 2023 |
5801 |
465.19 |
| Apr 27 2023 |
5802 |
465.19 |
| Apr 20 2023 |
5802 |
465.19 |
| Apr 13 2023 |
5802 |
465.19 |
| Apr 06 2023 |
5812 |
465.19 |
| Mar 30 2023 |
5812 |
465.19 |
| Mar 23 2023 |
5812 |
465.19 |
| Mar 16 2023 |
5812 |
465.19 |
| Mar 09 2023 |
5812 |
465.19 |
| Mar 02 2023 |
5812 |
465.19 |
| Feb 23 2023 |
5811 |
465.19 |
| Feb 16 2023 |
5819 |
465.19 |
| Feb 09 2023 |
5836 |
465.19 |
| Feb 02 2023 |
5848 |
465.19 |
| Jan 26 2023 |
5849 |
465.19 |
| Jan 19 2023 |
5838 |
465.19 |
| Jan 12 2023 |
5778 |
465.19 |
| Jan 05 2023 |
5814 |
465.19 |
| Dec 29 2022 |
5811 |
465.19 |
| Dec 22 2022 |
9128 |
465.19 |
| Dec 15 2022 |
9104 |
465.19 |
| Dec 08 2022 |
9038 |
464.7 |
| Dec 01 2022 |
8922 |
464.49 |
| Nov 24 2022 |
8913 |
464.49 |
| Nov 17 2022 |
8738 |
464.49 |
| Nov 10 2022 |
8190 |
455.1 |
| Nov 03 2022 |
7922 |
454.84 |
| Oct 27 2022 |
7599 |
459.33 |
| Oct 20 2022 |
7342 |
459.33 |
| Oct 13 2022 |
7237 |
459.33 |
| Oct 06 2022 |
6972 |
459.33 |
| Sep 29 2022 |
6891 |
462.35 |
| Sep 22 2022 |
7161 |
473.76 |
| Sep 15 2022 |
7401 |
487.28 |
| Sep 08 2022 |
7562 |
493.91 |
| Sep 01 2022 |
7556 |
493.91 |
| Aug 25 2022 |
7544 |
493.91 |
| Aug 18 2022 |
7539 |
493.91 |
| Aug 11 2022 |
7551 |
493.91 |
| Aug 04 2022 |
7527 |
493.91 |
| Jul 28 2022 |
7527 |
493.91 |
| Jul 21 2022 |
7527 |
493.91 |
| Jul 14 2022 |
7527 |
493.91 |
| Jul 07 2022 |
7527 |
493.91 |
| Jun 30 2022 |
7527 |
493.91 |
| Jun 23 2022 |
7505 |
493.91 |
| Jun 16 2022 |
7505 |
493.91 |
| Jun 09 2022 |
7513 |
493.91 |
| Jun 02 2022 |
7513 |
493.91 |
| May 26 2022 |
7512 |
493.91 |
| May 19 2022 |
7512 |
493.91 |
| May 12 2022 |
7512 |
493.91 |
| May 05 2022 |
7512 |
493.91 |
| Apr 28 2022 |
7500 |
493.91 |
| Apr 21 2022 |
7500 |
493.91 |
| Apr 14 2022 |
7500 |
493.91 |
| Apr 07 2022 |
7500 |
493.91 |
| Mar 31 2022 |
7500 |
493.91 |
| Mar 24 2022 |
7500 |
493.91 |
| Mar 17 2022 |
7489 |
493.91 |
| Mar 10 2022 |
7489 |
493.91 |
| Mar 03 2022 |
7489 |
493.91 |
| Feb 24 2022 |
7476 |
493.91 |
| Feb 17 2022 |
7483 |
493.91 |
| Feb 10 2022 |
7486 |
493.91 |
| Feb 03 2022 |
7499 |
493.91 |
| Jan 27 2022 |
7503 |
493.91 |
| Jan 20 2022 |
7376 |
493.91 |
| Jan 13 2022 |
7402 |
493.91 |
| Jan 06 2022 |
7548 |
493.91 |
| Dec 30 2021 |
7577 |
493.91 |
| Dec 23 2021 |
7595 |
493.91 |
| Dec 16 2021 |
7589 |
493.91 |
| Dec 09 2021 |
7621 |
493.91 |
| Dec 02 2021 |
7727 |
493.91 |
| Nov 25 2021 |
7791 |
496.42 |
| Nov 18 2021 |
7832 |
496.42 |
| Nov 11 2021 |
7918 |
500.4 |
| Nov 04 2021 |
8083 |
499.89 |
| Oct 28 2021 |
8408 |
499.89 |
| Oct 21 2021 |
8667 |
506.93 |
| Oct 14 2021 |
8839 |
506.93 |
| Oct 07 2021 |
8984 |
514.97 |
| Sep 30 2021 |
9180 |
514.97 |
| Sep 23 2021 |
9449 |
516.17 |
| Sep 16 2021 |
10676 |
553.89 |
| Sep 09 2021 |
11268 |
572.21 |
| Sep 02 2021 |
11752 |
584.95 |
| Aug 26 2021 |
11792 |
584.95 |
| Aug 19 2021 |
11820 |
584.95 |
| Aug 12 2021 |
11841 |
584.95 |
| Aug 05 2021 |
11860 |
584.95 |
| Jul 29 2021 |
11868 |
584.95 |
| Jun 03 2021 |
12943 |
584.95 |
| May 21 2021 |
5364 |
609.52 |
| May 14 2021 |
5209 |
609.52 |
| May 07 2021 |
5209 |
609.52 |
| Apr 30 2021 |
5144 |
609.52 |
| Apr 23 2021 |
5144 |
609.52 |
| Apr 16 2021 |
5144 |
609.52 |
| Apr 09 2021 |
5144 |
609.52 |
| Apr 02 2021 |
5119 |
609.52 |
| Mar 26 2021 |
5121 |
609.52 |
| Mar 19 2021 |
5094 |
609.52 |
| Mar 12 2021 |
5094 |
609.52 |
| Mar 05 2021 |
5094 |
609.52 |
| Feb 26 2021 |
5094 |
609.52 |
| Feb 19 2021 |
5083 |
609.52 |
| Feb 12 2021 |
5125 |
609.52 |
| Feb 05 2021 |
5143 |
609.52 |
| Jan 29 2021 |
5209 |
609.52 |
| Jan 22 2021 |
5184 |
609.52 |
| Jan 15 2021 |
4883 |
609.52 |
| Jan 08 2021 |
6025 |
609.52 |
| Jan 01 2021 |
6119 |
624.3 |
| Dec 25 2020 |
6258 |
624.3 |
| Dec 18 2020 |
6636 |
624.3 |
| Dec 11 2020 |
8182 |
624.3 |
| Dec 04 2020 |
10879 |
666.25 |
| Nov 27 2020 |
11108 |
654.99 |
| Nov 20 2020 |
12877 |
610.98 |
| Nov 13 2020 |
14587 |
610.98 |
| Nov 06 2020 |
15977 |
610.98 |
| Oct 30 2020 |
16815 |
595.18 |
| Oct 23 2020 |
18287 |
595.18 |
| Oct 16 2020 |
19444 |
595.18 |
| Oct 09 2020 |
20480 |
595.18 |
| Oct 02 2020 |
21315 |
595.18 |
| Sep 25 2020 |
22268 |
602.47 |
| Sep 18 2020 |
22917 |
602.47 |
| Sep 11 2020 |
23183 |
598.87 |
| Sep 04 2020 |
23668 |
598.87 |
| Aug 28 2020 |
23910 |
598.87 |
| Aug 21 2020 |
23987 |
598.87 |
| Aug 14 2020 |
24012 |
598.87 |
| Aug 07 2020 |
24192 |
598.87 |
| Jul 31 2020 |
24305 |
598.87 |
| Jul 24 2020 |
24305 |
598.87 |
| Jul 17 2020 |
24335 |
598.87 |
| Jul 10 2020 |
24378 |
598.87 |
| Jul 03 2020 |
24478 |
598.87 |
| Jun 26 2020 |
24478 |
598.87 |
| Jun 19 2020 |
24478 |
598.87 |
| Jun 12 2020 |
24494 |
598.87 |
| Jun 05 2020 |
24535 |
598.87 |
| May 29 2020 |
24570 |
598.87 |
| May 22 2020 |
24626 |
598.87 |
| May 15 2020 |
24627 |
598.87 |
| May 08 2020 |
24645 |
598.87 |
| May 01 2020 |
24655 |
598.87 |
| Apr 24 2020 |
24731 |
598.87 |
| Apr 17 2020 |
24732 |
598.87 |
| Apr 10 2020 |
24732 |
598.87 |
| Apr 03 2020 |
24732 |
598.87 |
| Mar 27 2020 |
24732 |
598.87 |
| Mar 20 2020 |
24749 |
598.87 |
| Mar 13 2020 |
24749 |
598.87 |
| Mar 06 2020 |
24749 |
598.87 |
| Feb 28 2020 |
24735 |
598.87 |
| Feb 21 2020 |
24805 |
598.87 |
| Feb 14 2020 |
24814 |
598.87 |
| Feb 07 2020 |
24839 |
598.87 |
| Jan 31 2020 |
24859 |
598.87 |
| Jan 24 2020 |
24419 |
598.87 |
| Jan 17 2020 |
24492 |
598.87 |
| Jan 10 2020 |
25259 |
598.87 |
| Jan 03 2020 |
25080 |
598.87 |
| Dec 27 2019 |
25099 |
598.87 |
| Dec 20 2019 |
25144 |
598.87 |
| Dec 13 2019 |
25243 |
598.87 |
| Dec 06 2019 |
23925 |
579.17 |
| Nov 29 2019 |
25559 |
595.37 |
| Nov 22 2019 |
25722 |
595.37 |
| Nov 15 2019 |
25974 |
595.37 |
| Nov 08 2019 |
26461 |
595.37 |
| Nov 01 2019 |
27187 |
602.38 |
| Oct 25 2019 |
27330 |
602.38 |
| Oct 18 2019 |
26406 |
596.55 |
| Oct 11 2019 |
27995 |
614.74 |
| Oct 04 2019 |
28077 |
614.74 |
| Sep 27 2019 |
27971 |
614.74 |
