| May 10 2024 |
372 |
223.38 |
| May 03 2024 |
372 |
223.38 |
| Apr 25 2024 |
372 |
223.38 |
| Apr 18 2024 |
372 |
223.38 |
| Apr 11 2024 |
372 |
223.38 |
| Apr 04 2024 |
372 |
223.38 |
| Mar 28 2024 |
372 |
223.38 |
| Mar 21 2024 |
372 |
223.38 |
| Mar 14 2024 |
372 |
223.38 |
| Mar 07 2024 |
372 |
223.38 |
| Feb 29 2024 |
372 |
223.38 |
| Feb 22 2024 |
372 |
223.38 |
| Feb 15 2024 |
375 |
223.38 |
| Feb 08 2024 |
376 |
223.38 |
| Feb 01 2024 |
377 |
223.38 |
| Jan 25 2024 |
377 |
223.38 |
| Jan 18 2024 |
379 |
223.38 |
| Jan 11 2024 |
353 |
223.38 |
| Jan 04 2024 |
360 |
223.38 |
| Dec 28 2023 |
354 |
223.38 |
| Dec 21 2023 |
352 |
223.38 |
| Dec 14 2023 |
364 |
223.38 |
| Dec 07 2023 |
352 |
223.99 |
| Nov 30 2023 |
359 |
223.99 |
| Nov 23 2023 |
343 |
223.99 |
| Nov 16 2023 |
318 |
220.85 |
| Nov 09 2023 |
337 |
222.6 |
| Nov 02 2023 |
326 |
221.03 |
| Oct 26 2023 |
329 |
221.53 |
| Oct 19 2023 |
330 |
221.53 |
| Oct 12 2023 |
314 |
221.53 |
| Oct 05 2023 |
316 |
221.53 |
| Sep 28 2023 |
357 |
226.91 |
| Sep 21 2023 |
396 |
230.48 |
| Sep 14 2023 |
371 |
228.27 |
| Sep 07 2023 |
393 |
230.63 |
| Aug 31 2023 |
393 |
230.63 |
| Aug 24 2023 |
373 |
229.23 |
| Aug 17 2023 |
373 |
229.23 |
| Aug 10 2023 |
373 |
229.23 |
| Aug 03 2023 |
373 |
229.23 |
| Jul 27 2023 |
373 |
229.23 |
| Jul 20 2023 |
368 |
229.23 |
| Jul 13 2023 |
368 |
229.23 |
| Jul 06 2023 |
364 |
229.23 |
| Jun 29 2023 |
365 |
229.23 |
| Jun 22 2023 |
365 |
229.23 |
| Jun 15 2023 |
365 |
229.23 |
| Jun 08 2023 |
365 |
229.23 |
| Jun 01 2023 |
365 |
229.23 |
| May 25 2023 |
363 |
229.23 |
| May 18 2023 |
363 |
229.23 |
| May 11 2023 |
363 |
229.23 |
| May 04 2023 |
363 |
229.23 |
| Apr 27 2023 |
365 |
229.23 |
| Apr 20 2023 |
365 |
229.23 |
| Apr 13 2023 |
365 |
229.23 |
| Apr 06 2023 |
366 |
229.23 |
| Mar 30 2023 |
365 |
229.23 |
| Mar 23 2023 |
365 |
229.23 |
| Mar 16 2023 |
365 |
229.23 |
| Mar 09 2023 |
365 |
229.23 |
| Mar 02 2023 |
365 |
229.23 |
| Feb 23 2023 |
364 |
229.23 |
| Feb 16 2023 |
363 |
229.23 |
| Feb 09 2023 |
363 |
229.23 |
| Feb 02 2023 |
364 |
229.23 |
| Jan 26 2023 |
361 |
229.23 |
| Jan 19 2023 |
361 |
229.23 |
| Jan 12 2023 |
355 |
229.23 |
| Jan 05 2023 |
363 |
229.23 |
| Dec 29 2022 |
363 |
229.23 |
| Dec 22 2022 |
518 |
229.23 |
| Dec 15 2022 |
515 |
229.23 |
| Dec 08 2022 |
520 |
229.23 |
| Dec 01 2022 |
509 |
229.23 |
| Nov 24 2022 |
514 |
229.23 |
| Nov 17 2022 |
509 |
229.23 |
| Nov 10 2022 |
628 |
236.92 |
| Nov 03 2022 |
879 |
253.68 |
| Oct 27 2022 |
1008 |
264.6 |
| Oct 20 2022 |
867 |
258.47 |
| Oct 13 2022 |
923 |
261.16 |
| Oct 06 2022 |
992 |
265.31 |
| Sep 29 2022 |
979 |
265.31 |
| Sep 22 2022 |
982 |
265.31 |
| Sep 15 2022 |
810 |
256.62 |
| Sep 08 2022 |
804 |
256.04 |
| Sep 01 2022 |
757 |
252.38 |
| Aug 25 2022 |
710 |
248.86 |
| Aug 18 2022 |
710 |
248.86 |
| Aug 11 2022 |
710 |
248.86 |
| Aug 04 2022 |
708 |
248.86 |
| Jul 28 2022 |
708 |
248.86 |
| Jul 21 2022 |
708 |
248.86 |
| Jul 14 2022 |
708 |
248.86 |
| Jul 07 2022 |
708 |
248.86 |
| Jun 30 2022 |
708 |
248.86 |
| Jun 23 2022 |
706 |
248.86 |
| Jun 16 2022 |
706 |
248.86 |
| Jun 09 2022 |
709 |
248.86 |
| Jun 02 2022 |
709 |
248.86 |
| May 26 2022 |
707 |
248.86 |
| May 19 2022 |
707 |
248.86 |
| May 12 2022 |
707 |
248.86 |
| May 05 2022 |
707 |
248.86 |
| Apr 28 2022 |
705 |
248.86 |
| Apr 21 2022 |
705 |
248.86 |
| Apr 14 2022 |
705 |
248.86 |
| Apr 07 2022 |
705 |
248.86 |
| Mar 31 2022 |
705 |
248.86 |
| Mar 24 2022 |
705 |
248.86 |
| Mar 17 2022 |
704 |
248.86 |
| Mar 10 2022 |
704 |
248.86 |
| Mar 03 2022 |
704 |
248.86 |
| Feb 24 2022 |
699 |
248.86 |
| Feb 17 2022 |
700 |
248.86 |
| Feb 10 2022 |
708 |
248.86 |
| Feb 03 2022 |
711 |
248.86 |
| Jan 27 2022 |
716 |
248.86 |
| Jan 20 2022 |
682 |
248.86 |
| Jan 13 2022 |
699 |
248.86 |
| Jan 06 2022 |
745 |
248.86 |
| Dec 30 2021 |
760 |
248.86 |
| Dec 23 2021 |
773 |
248.86 |
| Dec 16 2021 |
771 |
248.86 |
| Dec 09 2021 |
785 |
248.86 |
| Dec 02 2021 |
807 |
248.86 |
| Nov 25 2021 |
832 |
248.86 |
| Nov 18 2021 |
842 |
248.86 |
| Nov 11 2021 |
813 |
248.86 |
| Nov 04 2021 |
827 |
248.86 |
| Oct 28 2021 |
860 |
248.86 |
| Oct 21 2021 |
888 |
248.86 |
| Oct 14 2021 |
888 |
248.86 |
| Oct 07 2021 |
773 |
243.33 |
| Sep 30 2021 |
746 |
241.46 |
| Sep 23 2021 |
753 |
241.46 |
| Sep 16 2021 |
762 |
241.46 |
| Sep 09 2021 |
687 |
236.72 |
| Sep 02 2021 |
688 |
236.72 |
| Aug 26 2021 |
630 |
232.43 |
| Aug 19 2021 |
631 |
232.43 |
| Aug 12 2021 |
631 |
232.43 |
| Aug 05 2021 |
635 |
232.43 |
| Jul 29 2021 |
634 |
232.43 |
| Jun 03 2021 |
725 |
232.43 |
| May 21 2021 |
619 |
248.67 |
| May 14 2021 |
607 |
248.67 |
| May 07 2021 |
607 |
248.67 |
| Apr 30 2021 |
605 |
248.67 |
| Apr 23 2021 |
605 |
248.67 |
| Apr 16 2021 |
605 |
248.67 |
| Apr 09 2021 |
605 |
248.67 |
| Apr 02 2021 |
605 |
248.67 |
| Mar 26 2021 |
605 |
248.67 |
| Mar 19 2021 |
601 |
248.67 |
| Mar 12 2021 |
601 |
248.67 |
| Mar 05 2021 |
601 |
248.67 |
| Feb 26 2021 |
601 |
248.67 |
| Feb 19 2021 |
583 |
248.67 |
| Feb 12 2021 |
590 |
248.67 |
| Feb 05 2021 |
591 |
248.67 |
| Jan 29 2021 |
607 |
248.67 |
| Jan 22 2021 |
601 |
248.67 |
| Jan 15 2021 |
552 |
248.67 |
| Jan 08 2021 |
792 |
248.67 |
| Jan 01 2021 |
788 |
248.67 |
| Dec 25 2020 |
812 |
248.67 |
| Dec 18 2020 |
813 |
248.67 |
| Dec 11 2020 |
734 |
237.7 |
| Dec 04 2020 |
853 |
242.46 |
| Nov 27 2020 |
837 |
242.46 |
| Nov 20 2020 |
862 |
242.46 |
| Nov 13 2020 |
868 |
241.08 |
| Nov 06 2020 |
968 |
244.72 |
| Oct 30 2020 |
1025 |
244.72 |
| Oct 23 2020 |
988 |
241.06 |
| Oct 16 2020 |
1008 |
241.06 |
| Oct 09 2020 |
835 |
232.43 |
| Oct 02 2020 |
848 |
232.43 |
| Sep 25 2020 |
822 |
231.45 |
| Sep 18 2020 |
838 |
231.45 |
| Sep 11 2020 |
840 |
231.45 |
| Sep 04 2020 |
846 |
231.45 |
| Aug 28 2020 |
844 |
231.45 |
| Aug 21 2020 |
844 |
231.45 |
| Aug 14 2020 |
844 |
231.45 |
| Aug 07 2020 |
859 |
231.45 |
| Jul 31 2020 |
863 |
231.45 |
| Jul 24 2020 |
863 |
231.45 |
| Jul 17 2020 |
864 |
231.45 |
| Jul 10 2020 |
867 |
231.45 |
| Jul 03 2020 |
868 |
231.45 |
| Jun 26 2020 |
868 |
231.45 |
| Jun 19 2020 |
868 |
231.45 |
| Jun 12 2020 |
868 |
231.45 |
| Jun 05 2020 |
869 |
231.45 |
| May 29 2020 |
867 |
231.45 |
| May 22 2020 |
870 |
231.45 |
| May 15 2020 |
870 |
231.45 |
| May 08 2020 |
870 |
231.45 |
| May 01 2020 |
871 |
231.45 |
| Apr 24 2020 |
871 |
231.45 |
| Apr 17 2020 |
871 |
231.45 |
| Apr 10 2020 |
871 |
231.45 |
| Apr 03 2020 |
871 |
231.45 |
| Mar 27 2020 |
871 |
231.45 |
| Mar 20 2020 |
871 |
231.45 |
| Mar 13 2020 |
871 |
231.45 |
| Mar 06 2020 |
871 |
231.45 |
| Feb 28 2020 |
872 |
231.45 |
| Feb 21 2020 |
878 |
231.45 |
| Feb 14 2020 |
880 |
231.45 |
| Feb 07 2020 |
881 |
231.45 |
| Jan 31 2020 |
884 |
231.45 |
| Jan 24 2020 |
815 |
231.45 |
| Jan 17 2020 |
819 |
231.45 |
| Jan 10 2020 |
944 |
231.45 |
| Jan 03 2020 |
947 |
231.45 |
| Dec 27 2019 |
940 |
231.45 |
| Dec 20 2019 |
938 |
231.45 |
| Dec 13 2019 |
995 |
234.3 |
| Dec 06 2019 |
939 |
234.3 |
| Nov 29 2019 |
956 |
234.3 |
| Nov 22 2019 |
965 |
234.3 |
| Nov 15 2019 |
993 |
234.69 |
| Nov 08 2019 |
982 |
234.69 |
| Nov 01 2019 |
974 |
234.69 |
| Oct 25 2019 |
1002 |
235.66 |
| Oct 18 2019 |
1004 |
235.66 |
| Oct 11 2019 |
1167 |
240.22 |
| Oct 04 2019 |
1291 |
244 |
| Sep 27 2019 |
1277 |
243.73 |
| Sep 20 2019 |
1370 |
247.24 |
| Sep 13 2019 |
1393 |
247.24 |
| Sep 06 2019 |
1441 |
250.92 |
| Aug 30 2019 |
1455 |
250.92 |
| Aug 23 2019 |
1548 |
253.7 |
| Aug 16 2019 |
1539 |
253.7 |
| Aug 09 2019 |
1539 |
253.7 |
| Aug 02 2019 |
1539 |
253.7 |
| Jul 26 2019 |
1534 |
253.7 |
| Jul 19 2019 |
1537 |
253.7 |
| Jul 12 2019 |
1543 |
253.7 |
| Jul 05 2019 |
1545 |
253.7 |
| Jun 28 2019 |
1549 |
253.7 |
| Jun 21 2019 |
1550 |
253.7 |
| Jun 14 2019 |
1545 |
253.7 |
| Jun 07 2019 |
1547 |
253.7 |
| May 31 2019 |
1548 |
253.7 |
| May 24 2019 |
1547 |
253.7 |
| May 17 2019 |
1549 |
253.7 |
| May 10 2019 |
1548 |
253.7 |
| May 03 2019 |
1548 |
253.7 |
| Apr 26 2019 |
1548 |
253.7 |
| Apr 19 2019 |
1548 |
253.7 |
| Apr 12 2019 |
1549 |
253.7 |
| Apr 05 2019 |
1549 |
253.7 |
| Mar 29 2019 |
1549 |
253.7 |
| Mar 22 2019 |
1548 |
253.7 |
| Mar 15 2019 |
1548 |
253.7 |
| Mar 08 2019 |
1546 |
253.7 |
| Mar 01 2019 |
1546 |
253.7 |
| Feb 22 2019 |
1544 |
253.7 |
| Feb 15 2019 |
1559 |
253.7 |
| Feb 08 2019 |
1557 |
253.7 |
| Feb 01 2019 |
1563 |
253.7 |
| Jan 25 2019 |
1558 |
253.7 |
| Jan 18 2019 |
1434 |
253.7 |
| Jan 11 2019 |
1586 |
253.7 |
| Jan 04 2019 |
1603 |
253.7 |
| Dec 28 2018 |
1610 |
253.7 |
| Dec 21 2018 |
1599 |
253.7 |
| Dec 14 2018 |
1555 |
252.52 |
| Dec 07 2018 |
1572 |
252.52 |
| Nov 30 2018 |
1767 |
258.08 |
| Nov 23 2018 |
1739 |
256.96 |
| Nov 16 2018 |
1738 |
256.96 |
| Nov 09 2018 |
1739 |
257.8 |
| Nov 02 2018 |
1759 |
257.8 |
| Oct 26 2018 |
1917 |
263.79 |
| Oct 19 2018 |
1805 |
260.71 |
| Oct 12 2018 |
1818 |
259.85 |
| Oct 05 2018 |
1830 |
262 |
| Sep 28 2018 |
1407 |
247.77 |
| Sep 21 2018 |
1451 |
248.91 |
| Sep 14 2018 |
1436 |
248.91 |
| Sep 07 2018 |
1680 |
256.73 |
| Aug 31 2018 |
1673 |
256.73 |
| Aug 24 2018 |
1609 |
254.68 |
| Aug 17 2018 |
1613 |
254.68 |
| Aug 10 2018 |
1613 |
254.68 |
| Aug 03 2018 |
1617 |
254.68 |
| Jul 27 2018 |
1623 |
254.68 |
| Jul 20 2018 |
1624 |
254.68 |
| Jul 13 2018 |
1625 |
254.68 |
| Jul 06 2018 |
1619 |
254.68 |
| Jun 29 2018 |
1644 |
254.68 |
| Jun 22 2018 |
1644 |
254.68 |
| Jun 15 2018 |
1644 |
254.68 |
| Jun 08 2018 |
1647 |
254.68 |
| Jun 01 2018 |
1647 |
254.68 |
| May 25 2018 |
1661 |
254.68 |
| May 18 2018 |
1666 |
254.68 |
| May 11 2018 |
1673 |
254.68 |
| May 04 2018 |
1690 |
254.68 |
| Apr 27 2018 |
1690 |
254.68 |
| Apr 20 2018 |
1701 |
254.68 |
| Apr 13 2018 |
1699 |
254.68 |
| Apr 06 2018 |
1699 |
254.68 |
| Mar 30 2018 |
1699 |
254.68 |
| Mar 23 2018 |
1699 |
254.68 |
| Mar 16 2018 |
1700 |
254.68 |
| Mar 09 2018 |
1700 |
254.68 |
| Mar 02 2018 |
1700 |
254.68 |
| Feb 23 2018 |
1700 |
254.68 |
| Feb 16 2018 |
1703 |
254.68 |
| Feb 09 2018 |
1700 |
254.68 |
| Feb 02 2018 |
1708 |
254.68 |
| Jan 26 2018 |
1717 |
254.68 |
| Jan 19 2018 |
1723 |
254.68 |
| Jan 12 2018 |
1566 |
254.68 |
| Jan 05 2018 |
1687 |
255.24 |
| Dec 29 2017 |
1683 |
255.24 |
| Dec 22 2017 |
1679 |
255.24 |
| Dec 15 2017 |
1668 |
255.24 |
| Dec 08 2017 |
1738 |
255.24 |
| Dec 01 2017 |
1735 |
255.24 |
| Nov 24 2017 |
1562 |
249.08 |
| Nov 17 2017 |
1538 |
249.08 |
| Nov 10 2017 |
1711 |
254.06 |
| Nov 03 2017 |
1558 |
248.99 |
| Oct 27 2017 |
1486 |
248.25 |
| Oct 20 2017 |
1502 |
248.25 |
| Oct 13 2017 |
1335 |
242.42 |
| Oct 06 2017 |
1230 |
239.68 |
| Sep 29 2017 |
1072 |
233.72 |
| Sep 22 2017 |
1072 |
233.72 |
| Sep 15 2017 |
1077 |
233.72 |
| Sep 08 2017 |
1004 |
230.52 |
| Sep 01 2017 |
1018 |
230.52 |
| Aug 25 2017 |
1020 |
230.52 |
| Aug 18 2017 |
1015 |
230.52 |
| Aug 11 2017 |
1020 |
230.52 |
| Aug 04 2017 |
1024 |
230.52 |
| Jul 28 2017 |
1024 |
230.52 |
| Jul 21 2017 |
1026 |
230.52 |
| Jul 14 2017 |
1025 |
230.52 |
| Jul 07 2017 |
1024 |
230.52 |
| Jun 30 2017 |
1026 |
230.52 |
| Jun 23 2017 |
1025 |
230.52 |
| Jun 16 2017 |
1031 |
230.52 |
| Jun 09 2017 |
1030 |
230.52 |
| Jun 02 2017 |
1029 |
230.52 |
| May 26 2017 |
992 |
230.52 |
| May 19 2017 |
996 |
230.52 |
| May 12 2017 |
991 |
230.52 |
| May 05 2017 |
991 |
230.52 |
| Apr 28 2017 |
989 |
230.52 |
| Apr 21 2017 |
986 |
230.52 |
| Apr 14 2017 |
987 |
230.52 |
| Apr 07 2017 |
987 |
230.52 |
| Mar 31 2017 |
987 |
230.52 |
| Mar 24 2017 |
987 |
230.52 |
| Mar 17 2017 |
986 |
230.52 |
| Mar 10 2017 |
986 |
230.52 |
| Mar 03 2017 |
986 |
230.52 |
| Feb 24 2017 |
986 |
230.52 |
| Feb 17 2017 |
986 |
230.52 |
| Feb 10 2017 |
991 |
230.52 |
| Feb 03 2017 |
989 |
230.52 |
| Jan 27 2017 |
990 |
230.52 |
| Jan 20 2017 |
995 |
230.52 |
| Jan 13 2017 |
995 |
230.52 |
| Jan 06 2017 |
1050 |
231.87 |
| Dec 30 2016 |
1053 |
231.87 |
| Dec 23 2016 |
1015 |
229.78 |
| Dec 16 2016 |
1005 |
229.78 |
| Dec 09 2016 |
999 |
229.78 |
| Dec 02 2016 |
994 |
230.22 |
| Nov 25 2016 |
985 |
230.22 |
| Nov 18 2016 |
1149 |
237.16 |
| Nov 11 2016 |
1306 |
242.09 |
| Nov 04 2016 |
1292 |
242.09 |
| Oct 28 2016 |
1273 |
242.09 |
| Oct 21 2016 |
1287 |
242.09 |
| Oct 14 2016 |
2101 |
268.03 |
| Oct 07 2016 |
2288 |
271.49 |
| Sep 30 2016 |
2347 |
274.49 |
| Sep 23 2016 |
1909 |
262.21 |
| Sep 16 2016 |
1700 |
256.18 |
| Sep 09 2016 |
1734 |
256.18 |
| Sep 02 2016 |
1692 |
256.18 |
| Aug 26 2016 |
1931 |
264.53 |
| Aug 19 2016 |
1854 |
264.53 |
| Aug 12 2016 |
1847 |
264.53 |
| Aug 05 2016 |
1860 |
264.53 |
| Jul 29 2016 |
1860 |
264.53 |
| Jul 22 2016 |
1856 |
264.53 |
| Jun 28 2016 |
1856 |
264.53 |
| Jun 21 2016 |
1857 |
264.53 |
| Jun 14 2016 |
1857 |
264.53 |
| Jun 07 2016 |
1857 |
264.53 |
| May 31 2016 |
1857 |
264.53 |
| May 24 2016 |
1857 |
264.53 |
| May 17 2016 |
1855 |
264.53 |
| May 10 2016 |
1855 |
264.53 |
| May 03 2016 |
1855 |
264.53 |
| Apr 26 2016 |
1855 |
264.53 |
| Apr 19 2016 |
1856 |
264.53 |
| Apr 12 2016 |
1859 |
264.53 |
| Apr 05 2016 |
1859 |
264.53 |
| Mar 29 2016 |
1859 |
264.53 |
| Mar 22 2016 |
1858 |
264.53 |
| Mar 15 2016 |
1856 |
264.53 |
| Mar 08 2016 |
1857 |
264.53 |
| Mar 01 2016 |
1857 |
264.53 |
| Feb 23 2016 |
1849 |
264.53 |
| Feb 16 2016 |
1846 |
264.53 |
| Feb 09 2016 |
1846 |
264.53 |
| Feb 02 2016 |
1826 |
264.53 |
| Jan 26 2016 |
1831 |
264.53 |
| Jan 19 2016 |
1835 |
264.53 |
| Jan 12 2016 |
1651 |
264.53 |
| Jan 05 2016 |
1729 |
264.53 |
| Dec 29 2015 |
1732 |
264.53 |
| Dec 22 2015 |
1703 |
264.53 |
| Dec 15 2015 |
1672 |
264.53 |
| Dec 08 2015 |
1716 |
264.53 |
| Dec 01 2015 |
1641 |
264.53 |
| Nov 24 2015 |
1651 |
264.53 |
| Nov 17 2015 |
1556 |
264.53 |
| Nov 10 2015 |
1532 |
264.53 |
| Nov 03 2015 |
1888 |
276.42 |
| Oct 27 2015 |
1550 |
263.73 |
| Oct 20 2015 |
1464 |
262.92 |
| Oct 13 2015 |
1342 |
262.92 |
| Oct 06 2015 |
1382 |
262.92 |
| Sep 29 2015 |
1380 |
262.34 |
| Sep 22 2015 |
34465 |
313.46 |
| Sep 15 2015 |
33797 |
313.46 |
| Sep 14 2015 |
2894 |
313.46 |
| Sep 07 2015 |
1639 |
272.23 |
| Aug 31 2015 |
1618 |
272.23 |
| Aug 24 2015 |
1607 |
272.23 |
| Aug 17 2015 |
1607 |
272.23 |
| Aug 10 2015 |
1609 |
272.23 |
| Aug 03 2015 |
1609 |
272.23 |
| Jul 27 2015 |
1609 |
272.23 |
| Jul 20 2015 |
1609 |
272.23 |
| Jul 13 2015 |
1609 |
272.23 |
| Jul 06 2015 |
1609 |
272.23 |
| Jun 29 2015 |
1609 |
272.23 |
| Jun 22 2015 |
1609 |
272.23 |
| Jun 15 2015 |
1609 |
272.23 |
| Jun 08 2015 |
1627 |
272.23 |
| Jun 01 2015 |
1627 |
272.23 |
| May 25 2015 |
1627 |
272.23 |
| May 18 2015 |
1627 |
272.23 |
| May 11 2015 |
1627 |
272.23 |
| May 04 2015 |
1627 |
272.23 |
| Apr 27 2015 |
1627 |
272.23 |
| Apr 20 2015 |
1626 |
272.23 |
| Apr 13 2015 |
1626 |
272.23 |
| Apr 06 2015 |
1626 |
272.23 |
| Mar 30 2015 |
1626 |
272.23 |
| Mar 23 2015 |
1630 |
272.23 |
| Mar 16 2015 |
1629 |
272.23 |
| Mar 09 2015 |
1629 |
272.23 |
| Mar 02 2015 |
1631 |
272.23 |
| Feb 23 2015 |
1613 |
272.23 |
| Feb 16 2015 |
1617 |
272.23 |
| Feb 09 2015 |
1625 |
272.23 |
| Feb 02 2015 |
1629 |
272.23 |
| Jan 26 2015 |
1631 |
272.23 |
| Jan 19 2015 |
1617 |
272.23 |
| Jan 12 2015 |
1590 |
272.23 |
| Jan 05 2015 |
1641 |
272.23 |
| Dec 29 2014 |
1613 |
272.23 |
| Dec 22 2014 |
1625 |
272.23 |
| Dec 15 2014 |
1555 |
272.23 |
| Dec 08 2014 |
1553 |
272.23 |
| Dec 01 2014 |
1593 |
272.23 |
| Nov 24 2014 |
1622 |
272.23 |
| Nov 17 2014 |
1629 |
272.23 |
| Nov 10 2014 |
1625 |
271.81 |
| Nov 03 2014 |
1573 |
271.81 |
| Oct 27 2014 |
2949 |
313.55 |
| Oct 20 2014 |
3002 |
313.55 |
| Oct 13 2014 |
2933 |
313.55 |
| Oct 06 2014 |
5884 |
372.11 |
| Sep 29 2014 |
2473 |
301.52 |
| Sep 22 2014 |
2082 |
289.21 |
| Sep 15 2014 |
2270 |
295.61 |
| Sep 08 2014 |
4090 |
338.94 |
| Sep 01 2014 |
2961 |
312.7 |
| Aug 25 2014 |
2014 |
285.54 |
| Aug 18 2014 |
1766 |
277.06 |
| Aug 11 2014 |
1766 |
277.06 |
| Aug 04 2014 |
1766 |
277.06 |
| Jul 28 2014 |
1766 |
277.06 |
| Jul 21 2014 |
1769 |
277.06 |
| Jul 14 2014 |
1769 |
277.06 |
| Jul 07 2014 |
1769 |
277.06 |
| Jun 30 2014 |
1769 |
277.06 |
| Jun 23 2014 |
1769 |
277.06 |
| Jun 16 2014 |
1769 |
277.06 |
| Jun 09 2014 |
1769 |
277.06 |
| Jun 02 2014 |
1769 |
277.06 |
| May 26 2014 |
1769 |
277.06 |
| May 19 2014 |
1769 |
277.06 |
| May 12 2014 |
1769 |
277.06 |
| May 05 2014 |
1769 |
277.06 |
| Apr 28 2014 |
1769 |
277.06 |
| Apr 21 2014 |
1769 |
277.06 |
| Apr 14 2014 |
1773 |
277.06 |
| Apr 07 2014 |
1773 |
277.06 |
| Mar 31 2014 |
1773 |
277.06 |
| Mar 24 2014 |
1773 |
277.06 |
| Mar 17 2014 |
1773 |
277.06 |
| Mar 10 2014 |
1773 |
277.06 |
| Mar 03 2014 |
1773 |
277.06 |
| Feb 24 2014 |
1766 |
277.06 |
| Feb 17 2014 |
1766 |
277.06 |
| Feb 10 2014 |
1764 |
277.06 |
| Feb 03 2014 |
1757 |
277.06 |
| Jan 27 2014 |
1776 |
277.06 |
| Jan 20 2014 |
1753 |
277.06 |
| Jan 13 2014 |
1700 |
277.06 |
| Jan 06 2014 |
1678 |
277.06 |
| Dec 30 2013 |
1701 |
277.06 |
| Dec 23 2013 |
1556 |
277.06 |
| Dec 16 2013 |
1544 |
277.06 |
| Dec 09 2013 |
1546 |
277.06 |
| Dec 02 2013 |
1575 |
277.06 |
| Nov 25 2013 |
1581 |
277.06 |
| Nov 18 2013 |
1163 |
258.88 |
| Nov 11 2013 |
1182 |
258.88 |
| Nov 04 2013 |
1205 |
258.88 |
| Oct 28 2013 |
1182 |
258.88 |
| Oct 21 2013 |
1146 |
258.88 |
| Oct 14 2013 |
1147 |
258.88 |
| Oct 07 2013 |
864 |
244.01 |
| Sep 30 2013 |
858 |
244.01 |
| Sep 23 2013 |
664 |
230.96 |
| Sep 16 2013 |
676 |
230.96 |
| Sep 09 2013 |
681 |
230.96 |
| Sep 02 2013 |
616 |
226.8 |
| Aug 26 2013 |
613 |
226.27 |
| Aug 19 2013 |
614 |
226.27 |
| Aug 12 2013 |
614 |
226.27 |
| Aug 05 2013 |
614 |
226.27 |
| Jul 29 2013 |
614 |
226.27 |
| Jul 22 2013 |
616 |
226.27 |
| Jul 15 2013 |
616 |
226.27 |
| Jul 08 2013 |
616 |
226.27 |
| Jul 01 2013 |
616 |
226.27 |
| Jun 24 2013 |
616 |
226.27 |
| Jun 17 2013 |
616 |
226.27 |
| Jun 10 2013 |
616 |
226.27 |
| Jun 03 2013 |
616 |
226.27 |
| May 27 2013 |
616 |
226.27 |
| May 20 2013 |
616 |
226.27 |
| May 13 2013 |
616 |
226.27 |
| May 06 2013 |
616 |
226.27 |
| Apr 29 2013 |
616 |
226.27 |
| Apr 22 2013 |
616 |
226.27 |
| Apr 15 2013 |
617 |
226.27 |
| Apr 08 2013 |
617 |
226.27 |
| Apr 01 2013 |
617 |
226.27 |
| Mar 25 2013 |
618 |
226.27 |
| Mar 18 2013 |
618 |
226.27 |
| Mar 11 2013 |
618 |
226.27 |
| Mar 04 2013 |
618 |
226.27 |
| Feb 25 2013 |
618 |
226.27 |
| Feb 18 2013 |
624 |
226.27 |
| Feb 11 2013 |
631 |
226.27 |
| Feb 04 2013 |
622 |
226.27 |
| Jan 28 2013 |
629 |
226.27 |
| Jan 21 2013 |
624 |
226.27 |
| Jan 14 2013 |
633 |
226.27 |
| Jan 07 2013 |
627 |
226.27 |
| Dec 31 2012 |
633 |
226.27 |
| Dec 24 2012 |
640 |
226.27 |
| Dec 17 2012 |
651 |
226.27 |
| Dec 10 2012 |
650 |
226.27 |
| Dec 03 2012 |
663 |
226.27 |
| Nov 26 2012 |
647 |
226.27 |
| Nov 19 2012 |
519 |
216.55 |
| Nov 12 2012 |
528 |
216.55 |
| Nov 05 2012 |
549 |
216.55 |
| Oct 29 2012 |
557 |
216.55 |
| Oct 22 2012 |
553 |
216.55 |
| Oct 15 2012 |
549 |
216.55 |
| Oct 02 2012 |
623 |
219.61 |
| Sep 26 2012 |
835 |
233.03 |
| Sep 20 2012 |
840 |
233.03 |
| Sep 13 2012 |
838 |
232.54 |
| Jan 19 2012 |
1312 |
267.82 |
| Dec 29 2011 |
1288 |
267.82 |
| Dec 13 2011 |
1296 |
267.82 |
| Dec 09 2011 |
1321 |
267.82 |
| Dec 01 2011 |
1299 |
267.82 |
| Nov 25 2011 |
1187 |
261.66 |
| Nov 17 2011 |
1191 |
262 |
| Nov 10 2011 |
1209 |
262 |
| Nov 04 2011 |
1606 |
280.09 |
| Oct 28 2011 |
1624 |
280.1 |
| Oct 21 2011 |
1453 |
272.05 |
| Oct 14 2011 |
1598 |
277.69 |
| Oct 07 2011 |
2163 |
300.43 |
| Sep 30 2011 |
2919 |
324.38 |
| Sep 27 2011 |
2886 |
324.42 |
| Sep 23 2011 |
3235 |
335.58 |
| Sep 16 2011 |
3234 |
337.56 |
| Sep 09 2011 |
3150 |
337.55 |
| Jan 13 2011 |
3241 |
339.99 |
| Dec 28 2010 |
3374 |
339.97 |
| Dec 14 2010 |
3359 |
339.96 |
| Dec 03 2010 |
3139 |
333.34 |
| Nov 26 2010 |
2763 |
321.4 |
| Nov 19 2010 |
2966 |
329.19 |
| Nov 12 2010 |
3011 |
332.04 |
| Nov 04 2010 |
2876 |
328.68 |
| Oct 28 2010 |
2743 |
328.68 |
| Oct 22 2010 |
2770 |
331.19 |
| Oct 14 2010 |
2700 |
331.19 |
| Oct 05 2010 |
2462 |
326.53 |
| Sep 29 2010 |
4509 |
380.6 |
| Sep 24 2010 |
4378 |
380.6 |
| Sep 17 2010 |
3499 |
361.92 |
| Sep 10 2010 |
3456 |
361.92 |
| Jan 29 2010 |
4117 |
378.1 |
| Jan 15 2010 |
4084 |
378.1 |
| Jan 08 2010 |
3977 |
378.1 |
| Dec 18 2009 |
3754 |
378.1 |
| Dec 09 2009 |
3699 |
378.1 |
| Dec 04 2009 |
3633 |
378.1 |
| Nov 27 2009 |
3654 |
378.1 |
| Nov 20 2009 |
3530 |
378.1 |
| Nov 13 2009 |
3347 |
378.1 |
| Nov 06 2009 |
3341 |
378.1 |
| Oct 30 2009 |
6116 |
427.6 |
| Oct 23 2009 |
5820 |
427.6 |
| Oct 16 2009 |
5872 |
429.46 |
| Oct 09 2009 |
5810 |
429.46 |
| Oct 02 2009 |
6445 |
447.66 |
| Sep 25 2009 |
6132 |
447.66 |
| Sep 18 2009 |
8818 |
506.49 |
| Sep 11 2009 |
8734 |
506.49 |
| Jan 30 2009 |
8564 |
506.49 |
| Jan 09 2009 |
7890 |
506.49 |
| Dec 18 2008 |
7675 |
506.49 |
| Dec 12 2008 |
7685 |
506.49 |
| Dec 05 2008 |
7722 |
506.49 |
| Nov 28 2008 |
7522 |
506.49 |
| Nov 21 2008 |
7466 |
506.49 |
| Nov 14 2008 |
7241 |
506.49 |
| Nov 07 2008 |
7121 |
506.49 |
| Oct 31 2008 |
4089 |
436.91 |
| Oct 24 2008 |
4040 |
436.91 |
