| Nov 30 2023 |
9533 |
644.2 |
| Nov 23 2023 |
9555 |
644.2 |
| Nov 16 2023 |
9869 |
644.2 |
| Nov 09 2023 |
9836 |
644.2 |
| Nov 02 2023 |
9732 |
644.2 |
| Oct 26 2023 |
9701 |
634.16 |
| Oct 19 2023 |
9917 |
634.16 |
| Oct 12 2023 |
8339 |
649.96 |
| Oct 05 2023 |
8451 |
649.96 |
| Sep 28 2023 |
8452 |
649.96 |
| Sep 21 2023 |
8514 |
657.35 |
| Sep 14 2023 |
8681 |
657.35 |
| Sep 07 2023 |
8702 |
657.35 |
| Aug 31 2023 |
8784 |
657.35 |
| Aug 24 2023 |
8773 |
657.35 |
| Aug 17 2023 |
8759 |
657.35 |
| Aug 10 2023 |
8761 |
657.35 |
| Aug 03 2023 |
8773 |
657.35 |
| Jul 27 2023 |
8760 |
657.35 |
| Jul 20 2023 |
8609 |
657.35 |
| Jul 13 2023 |
8609 |
657.35 |
| Jul 06 2023 |
8572 |
657.35 |
| Jun 29 2023 |
8580 |
657.35 |
| Jun 22 2023 |
8580 |
657.35 |
| Jun 15 2023 |
8580 |
657.35 |
| Jun 08 2023 |
8586 |
657.35 |
| Jun 01 2023 |
8573 |
657.35 |
| May 25 2023 |
8566 |
657.35 |
| May 18 2023 |
8566 |
657.35 |
| May 11 2023 |
8566 |
657.35 |
| May 04 2023 |
8563 |
657.35 |
| Apr 27 2023 |
8564 |
657.35 |
| Apr 20 2023 |
8564 |
657.35 |
| Apr 13 2023 |
8564 |
657.35 |
| Apr 06 2023 |
8584 |
657.35 |
| Mar 30 2023 |
8584 |
657.35 |
| Mar 23 2023 |
8584 |
657.35 |
| Mar 16 2023 |
8584 |
657.35 |
| Mar 09 2023 |
8584 |
657.35 |
| Mar 02 2023 |
8584 |
657.35 |
| Feb 23 2023 |
8583 |
657.35 |
| Feb 16 2023 |
8594 |
657.35 |
| Feb 09 2023 |
8618 |
657.35 |
| Feb 02 2023 |
8634 |
657.35 |
| Jan 26 2023 |
8639 |
657.35 |
| Jan 19 2023 |
8629 |
657.35 |
| Jan 12 2023 |
8580 |
657.35 |
| Jan 05 2023 |
8617 |
657.35 |
| Dec 29 2022 |
8621 |
657.35 |
| Dec 22 2022 |
13226 |
612.83 |
| Dec 15 2022 |
13200 |
612.83 |
| Dec 08 2022 |
13123 |
612.83 |
| Dec 01 2022 |
12655 |
593.65 |
| Nov 24 2022 |
12623 |
593.65 |
| Nov 17 2022 |
12382 |
593.65 |
| Nov 10 2022 |
12190 |
593.65 |
| Nov 03 2022 |
11826 |
593.65 |
| Oct 27 2022 |
11232 |
594.23 |
| Oct 20 2022 |
10789 |
594.23 |
| Oct 13 2022 |
10606 |
594.23 |
| Oct 06 2022 |
10146 |
594.23 |
| Sep 29 2022 |
9806 |
589.28 |
| Sep 22 2022 |
9351 |
570.82 |
| Sep 15 2022 |
9231 |
570.82 |
| Sep 08 2022 |
9189 |
570.82 |
| Sep 01 2022 |
9180 |
570.82 |
| Aug 25 2022 |
9169 |
570.82 |
| Aug 18 2022 |
9168 |
570.82 |
| Aug 11 2022 |
9182 |
570.82 |
| Aug 04 2022 |
9152 |
570.82 |
| Jul 28 2022 |
9152 |
570.82 |
| Jul 21 2022 |
9152 |
570.82 |
| Jul 14 2022 |
9152 |
570.82 |
| Jul 07 2022 |
9152 |
570.82 |
| Jun 30 2022 |
9152 |
570.82 |
| Jun 23 2022 |
9125 |
570.82 |
| Jun 16 2022 |
9125 |
570.82 |
| Jun 09 2022 |
9133 |
570.82 |
| Jun 02 2022 |
9133 |
570.82 |
| May 26 2022 |
9132 |
570.82 |
| May 19 2022 |
9132 |
570.82 |
| May 12 2022 |
9132 |
570.82 |
| May 05 2022 |
9131 |
570.82 |
| Apr 28 2022 |
9112 |
570.82 |
| Apr 21 2022 |
9112 |
570.82 |
| Apr 14 2022 |
9112 |
570.82 |
| Apr 07 2022 |
9112 |
570.82 |
| Mar 31 2022 |
9112 |
570.82 |
| Mar 24 2022 |
9112 |
570.82 |
| Mar 17 2022 |
9101 |
570.82 |
| Mar 10 2022 |
9101 |
570.82 |
| Mar 03 2022 |
9101 |
570.82 |
| Feb 24 2022 |
9085 |
570.82 |
| Feb 17 2022 |
9092 |
570.82 |
| Feb 10 2022 |
9095 |
570.82 |
| Feb 03 2022 |
9107 |
570.82 |
| Jan 27 2022 |
9103 |
570.82 |
| Jan 20 2022 |
8976 |
570.82 |
| Jan 13 2022 |
9007 |
570.82 |
| Jan 06 2022 |
9156 |
570.82 |
| Dec 30 2021 |
9187 |
570.82 |
| Dec 23 2021 |
9205 |
570.82 |
| Dec 16 2021 |
9184 |
570.82 |
| Dec 09 2021 |
9199 |
570.82 |
| Dec 02 2021 |
9297 |
570.82 |
| Nov 25 2021 |
9034 |
555.79 |
| Nov 18 2021 |
9066 |
555.79 |
| Nov 11 2021 |
9134 |
557.78 |
| Nov 04 2021 |
9340 |
557.78 |
| Oct 28 2021 |
9706 |
557.78 |
| Oct 21 2021 |
9663 |
552.36 |
| Oct 14 2021 |
9868 |
552.36 |
| Oct 07 2021 |
9872 |
552.36 |
| Sep 30 2021 |
10097 |
552.36 |
| Sep 23 2021 |
10378 |
552.36 |
| Sep 16 2021 |
10655 |
553.26 |
| Sep 09 2021 |
10846 |
553.26 |
| Sep 02 2021 |
11074 |
553.26 |
| Aug 26 2021 |
11106 |
553.26 |
| Aug 19 2021 |
11132 |
553.26 |
| Aug 12 2021 |
11153 |
553.26 |
| Aug 05 2021 |
11172 |
553.26 |
| Jul 29 2021 |
11178 |
553.26 |
| Jun 03 2021 |
11880 |
553.26 |
| May 21 2021 |
4777 |
551.72 |
| May 14 2021 |
4642 |
551.72 |
| May 07 2021 |
4642 |
551.72 |
| Apr 30 2021 |
4585 |
551.72 |
| Apr 23 2021 |
4585 |
551.72 |
| Apr 16 2021 |
4585 |
551.72 |
| Apr 09 2021 |
4585 |
551.72 |
| Apr 02 2021 |
4564 |
551.72 |
| Mar 26 2021 |
4566 |
551.72 |
| Mar 19 2021 |
4541 |
551.72 |
| Mar 12 2021 |
4541 |
551.72 |
| Mar 05 2021 |
4541 |
551.72 |
| Feb 26 2021 |
4541 |
551.72 |
| Feb 19 2021 |
4524 |
551.72 |
| Feb 12 2021 |
4565 |
551.72 |
| Feb 05 2021 |
4584 |
551.72 |
| Jan 29 2021 |
4653 |
551.72 |
| Jan 22 2021 |
4630 |
551.72 |
| Jan 15 2021 |
4340 |
551.72 |
| Jan 08 2021 |
5435 |
551.72 |
| Jan 01 2021 |
5562 |
564.89 |
| Dec 25 2020 |
5701 |
564.89 |
| Dec 18 2020 |
6034 |
564.89 |
| Dec 11 2020 |
7452 |
564.89 |
| Dec 04 2020 |
9433 |
564.89 |
| Nov 27 2020 |
9771 |
571.74 |
| Nov 20 2020 |
12254 |
583.84 |
| Nov 13 2020 |
13817 |
583.84 |
| Nov 06 2020 |
15105 |
583.84 |
| Oct 30 2020 |
16316 |
582.1 |
| Oct 23 2020 |
17715 |
582.1 |
| Oct 16 2020 |
18181 |
568.63 |
| Oct 09 2020 |
19092 |
568.63 |
| Oct 02 2020 |
19869 |
568.63 |
| Sep 25 2020 |
20516 |
571.57 |
| Sep 18 2020 |
20947 |
568.68 |
| Sep 11 2020 |
22498 |
586.57 |
| Sep 04 2020 |
22975 |
586.57 |
| Aug 28 2020 |
23215 |
586.57 |
| Aug 21 2020 |
23287 |
586.57 |
| Aug 14 2020 |
23311 |
586.57 |
| Aug 07 2020 |
23483 |
586.57 |
| Jul 31 2020 |
23592 |
586.57 |
| Jul 24 2020 |
23592 |
586.57 |
| Jul 17 2020 |
23622 |
586.57 |
| Jul 10 2020 |
23663 |
586.57 |
| Jul 03 2020 |
23759 |
586.57 |
| Jun 26 2020 |
23759 |
586.57 |
| Jun 19 2020 |
23759 |
586.57 |
| Jun 12 2020 |
23775 |
586.57 |
| Jun 05 2020 |
23815 |
586.57 |
| May 29 2020 |
23848 |
586.57 |
| May 22 2020 |
23901 |
586.57 |
| May 15 2020 |
23901 |
586.57 |
| May 08 2020 |
23918 |
586.57 |
| May 01 2020 |
23926 |
586.57 |
| Apr 24 2020 |
23998 |
586.57 |
| Apr 17 2020 |
23999 |
586.57 |
| Apr 10 2020 |
23999 |
586.57 |
| Apr 03 2020 |
23999 |
586.57 |
| Mar 27 2020 |
23999 |
586.57 |
| Mar 20 2020 |
24017 |
586.57 |
| Mar 13 2020 |
24017 |
586.57 |
| Mar 06 2020 |
24017 |
586.57 |
| Feb 28 2020 |
24001 |
586.57 |
| Feb 21 2020 |
24063 |
586.57 |
| Feb 14 2020 |
24072 |
586.57 |
| Feb 07 2020 |
24097 |
586.57 |
| Jan 31 2020 |
24117 |
586.57 |
| Jan 24 2020 |
23682 |
586.57 |
| Jan 17 2020 |
23750 |
586.57 |
| Jan 10 2020 |
24513 |
586.57 |
| Jan 03 2020 |
24346 |
586.57 |
| Dec 27 2019 |
24365 |
586.57 |
| Dec 20 2019 |
24411 |
586.57 |
| Dec 13 2019 |
24521 |
586.57 |
| Dec 06 2019 |
24449 |
586.57 |
| Nov 29 2019 |
25455 |
593.5 |
| Nov 22 2019 |
25852 |
597.86 |
| Nov 15 2019 |
26104 |
597.86 |
| Nov 08 2019 |
26588 |
597.86 |
| Nov 01 2019 |
27567 |
608.92 |
| Oct 25 2019 |
27729 |
608.92 |
| Oct 18 2019 |
28640 |
632.96 |
| Oct 11 2019 |
27236 |
602.49 |
| Oct 04 2019 |
27295 |
602.49 |
| Sep 27 2019 |
27197 |
602.49 |
