| Dec 22 2022 |
7853 |
507.06 |
| Dec 15 2022 |
7780 |
507.06 |
| Dec 08 2022 |
7810 |
507.06 |
| Dec 01 2022 |
7723 |
507.06 |
| Nov 24 2022 |
7713 |
507.06 |
| Nov 17 2022 |
7621 |
507.06 |
| Nov 10 2022 |
7603 |
507.06 |
| Nov 03 2022 |
7438 |
507.06 |
| Oct 27 2022 |
7148 |
507.06 |
| Oct 20 2022 |
7181 |
507.06 |
| Oct 13 2022 |
7145 |
507.06 |
| Oct 06 2022 |
6799 |
507.06 |
| Sep 29 2022 |
6590 |
507.06 |
| Sep 22 2022 |
8125 |
510.47 |
| Sep 15 2022 |
8014 |
510.47 |
| Sep 08 2022 |
7994 |
510.47 |
| Sep 01 2022 |
7981 |
510.47 |
| Aug 25 2022 |
7969 |
510.47 |
| Aug 18 2022 |
7966 |
510.47 |
| Aug 11 2022 |
7980 |
510.47 |
| Aug 04 2022 |
7951 |
510.47 |
| Jul 28 2022 |
7951 |
510.47 |
| Jul 21 2022 |
7951 |
510.47 |
| Jul 14 2022 |
7951 |
510.47 |
| Jul 07 2022 |
7951 |
510.47 |
| Jun 30 2022 |
7951 |
510.47 |
| Jun 23 2022 |
7929 |
510.47 |
| Jun 16 2022 |
7929 |
510.47 |
| Jun 09 2022 |
7936 |
510.47 |
| Jun 02 2022 |
7936 |
510.47 |
| May 26 2022 |
7937 |
510.47 |
| May 19 2022 |
7937 |
510.47 |
| May 12 2022 |
7937 |
510.47 |
| May 05 2022 |
7937 |
510.47 |
| Apr 28 2022 |
7921 |
510.47 |
| Apr 21 2022 |
7921 |
510.47 |
| Apr 14 2022 |
7921 |
510.47 |
| Apr 07 2022 |
7921 |
510.47 |
| Mar 31 2022 |
7921 |
510.47 |
| Mar 24 2022 |
7921 |
510.47 |
| Mar 17 2022 |
7908 |
510.47 |
| Mar 10 2022 |
7908 |
510.47 |
| Mar 03 2022 |
7908 |
510.47 |
| Feb 24 2022 |
7892 |
510.47 |
| Feb 17 2022 |
7900 |
510.47 |
| Feb 10 2022 |
7899 |
510.47 |
| Feb 03 2022 |
7912 |
510.47 |
| Jan 27 2022 |
7916 |
510.47 |
| Jan 20 2022 |
7788 |
510.47 |
| Jan 13 2022 |
7819 |
510.47 |
| Jan 06 2022 |
7966 |
510.47 |
| Dec 30 2021 |
7996 |
510.47 |
| Dec 23 2021 |
8013 |
510.47 |
| Dec 16 2021 |
8002 |
510.47 |
| Dec 09 2021 |
8021 |
510.47 |
| Dec 02 2021 |
8120 |
510.47 |
| Nov 25 2021 |
8335 |
521.01 |
| Nov 18 2021 |
8372 |
521.01 |
| Nov 11 2021 |
8382 |
521.01 |
| Nov 04 2021 |
8566 |
521.01 |
| Oct 28 2021 |
8923 |
521.01 |
| Oct 21 2021 |
8980 |
520.3 |
| Oct 14 2021 |
9298 |
525.56 |
| Oct 07 2021 |
9267 |
525.56 |
| Sep 30 2021 |
9473 |
525.56 |
| Sep 23 2021 |
9706 |
525.56 |
| Sep 16 2021 |
10192 |
534.98 |
| Sep 09 2021 |
10362 |
534.98 |
| Sep 02 2021 |
10578 |
534.98 |
| Aug 26 2021 |
10599 |
534.98 |
| Aug 19 2021 |
10622 |
534.98 |
| Aug 12 2021 |
10642 |
534.98 |
| Aug 05 2021 |
10659 |
534.98 |
| Jul 29 2021 |
10665 |
534.98 |
| Jun 03 2021 |
10434 |
534.98 |
| May 21 2021 |
4366 |
517.29 |
| May 14 2021 |
4246 |
517.29 |
| May 07 2021 |
4246 |
517.29 |
| Apr 30 2021 |
4194 |
517.29 |
| Apr 23 2021 |
4194 |
517.29 |
| Apr 16 2021 |
4194 |
517.29 |
| Apr 09 2021 |
4194 |
517.29 |
| Apr 02 2021 |
4176 |
517.29 |
| Mar 26 2021 |
4177 |
517.29 |
| Mar 19 2021 |
4156 |
517.29 |
| Mar 12 2021 |
4156 |
517.29 |
| Mar 05 2021 |
4156 |
517.29 |
| Feb 26 2021 |
4156 |
517.29 |
| Feb 19 2021 |
4131 |
517.29 |
| Feb 12 2021 |
4173 |
517.29 |
| Feb 05 2021 |
4186 |
517.29 |
| Jan 29 2021 |
4252 |
517.29 |
| Jan 22 2021 |
4231 |
517.29 |
| Jan 15 2021 |
3942 |
517.29 |
| Jan 08 2021 |
4991 |
517.29 |
| Jan 01 2021 |
4971 |
517.29 |
| Dec 25 2020 |
5101 |
517.29 |
| Dec 18 2020 |
5387 |
517.29 |
| Dec 11 2020 |
6655 |
517.29 |
| Dec 04 2020 |
8338 |
517.29 |
| Nov 27 2020 |
8889 |
534.95 |
| Nov 20 2020 |
10812 |
534.95 |
| Nov 13 2020 |
12104 |
534.95 |
| Nov 06 2020 |
13154 |
534.95 |
| Oct 30 2020 |
14253 |
534.95 |
| Oct 23 2020 |
15154 |
529.43 |
| Oct 16 2020 |
16244 |
533.73 |
| Oct 09 2020 |
17062 |
533.73 |
| Oct 02 2020 |
17704 |
533.73 |
| Sep 25 2020 |
18492 |
539.21 |
| Sep 18 2020 |
19010 |
539.41 |
| Sep 11 2020 |
19395 |
539.41 |
| Sep 04 2020 |
19789 |
539.41 |
| Aug 28 2020 |
19973 |
539.41 |
| Aug 21 2020 |
20037 |
539.41 |
| Aug 14 2020 |
20059 |
539.41 |
| Aug 07 2020 |
20211 |
539.41 |
| Jul 31 2020 |
20307 |
539.41 |
| Jul 24 2020 |
20307 |
539.41 |
| Jul 17 2020 |
20337 |
539.41 |
| Jul 10 2020 |
20372 |
539.41 |
| Jul 03 2020 |
20449 |
539.41 |
| Jun 26 2020 |
20449 |
539.41 |
| Jun 19 2020 |
20449 |
539.41 |
| Jun 12 2020 |
20462 |
539.41 |
| Jun 05 2020 |
20495 |
539.41 |
| May 29 2020 |
20525 |
539.41 |
| May 22 2020 |
20570 |
539.41 |
| May 15 2020 |
20570 |
539.41 |
| May 08 2020 |
20582 |
539.41 |
| May 01 2020 |
20590 |
539.41 |
| Apr 24 2020 |
20652 |
539.41 |
| Apr 17 2020 |
20653 |
539.41 |
| Apr 10 2020 |
20653 |
539.41 |
| Apr 03 2020 |
20653 |
539.41 |
| Mar 27 2020 |
20653 |
539.41 |
| Mar 20 2020 |
20669 |
539.41 |
| Mar 13 2020 |
20669 |
539.41 |
| Mar 06 2020 |
20669 |
539.41 |
| Feb 28 2020 |
20650 |
539.41 |
| Feb 21 2020 |
20707 |
539.41 |
| Feb 14 2020 |
20718 |
539.41 |
| Feb 07 2020 |
20736 |
539.41 |
| Jan 31 2020 |
20757 |
539.41 |
| Jan 24 2020 |
20346 |
539.41 |
| Jan 17 2020 |
20398 |
539.41 |
| Jan 10 2020 |
21134 |
539.41 |
| Jan 03 2020 |
21001 |
539.41 |
| Dec 27 2019 |
21019 |
539.41 |
| Dec 20 2019 |
21057 |
539.41 |
| Dec 13 2019 |
21138 |
539.41 |
| Dec 06 2019 |
21078 |
539.41 |
| Nov 29 2019 |
21238 |
535 |
| Nov 22 2019 |
21384 |
535 |
| Nov 15 2019 |
21614 |
535 |
| Nov 08 2019 |
21940 |
535 |
| Nov 01 2019 |
22047 |
535 |
| Oct 25 2019 |
22912 |
543.31 |
| Oct 18 2019 |
22113 |
540 |
| Oct 11 2019 |
22496 |
540 |
| Oct 04 2019 |
22565 |
540 |
| Sep 27 2019 |
22504 |
540 |
