| Nov 16 2023 |
1026 |
297.48 |
| Nov 09 2023 |
741 |
279.3 |
| Nov 02 2023 |
717 |
279.3 |
| Oct 26 2023 |
1130 |
280.52 |
| Oct 19 2023 |
1140 |
280.52 |
| Oct 12 2023 |
1117 |
280.52 |
| Oct 05 2023 |
1217 |
284.81 |
| Sep 28 2023 |
1203 |
284.81 |
| Sep 21 2023 |
1216 |
284.81 |
| Sep 14 2023 |
1221 |
284.81 |
| Sep 07 2023 |
1213 |
284.81 |
| Aug 31 2023 |
1210 |
284.81 |
| Aug 24 2023 |
1207 |
284.81 |
| Aug 17 2023 |
1201 |
284.81 |
| Aug 10 2023 |
1201 |
284.81 |
| Aug 03 2023 |
1205 |
284.81 |
| Jul 27 2023 |
1204 |
284.81 |
| Jul 20 2023 |
1176 |
284.81 |
| Jul 13 2023 |
1176 |
284.81 |
| Jul 06 2023 |
1174 |
284.81 |
| Jun 29 2023 |
1175 |
284.81 |
| Jun 22 2023 |
1175 |
284.81 |
| Jun 15 2023 |
1175 |
284.81 |
| Jun 08 2023 |
1176 |
284.81 |
| Jun 01 2023 |
1176 |
284.81 |
| May 25 2023 |
1173 |
284.81 |
| May 18 2023 |
1173 |
284.81 |
| May 11 2023 |
1173 |
284.81 |
| May 04 2023 |
1173 |
284.81 |
| Apr 27 2023 |
1175 |
284.81 |
| Apr 20 2023 |
1175 |
284.81 |
| Apr 13 2023 |
1175 |
284.81 |
| Apr 06 2023 |
1177 |
284.81 |
| Mar 30 2023 |
1176 |
284.81 |
| Mar 23 2023 |
1176 |
284.81 |
| Mar 16 2023 |
1176 |
284.81 |
| Mar 09 2023 |
1176 |
284.81 |
| Mar 02 2023 |
1176 |
284.81 |
| Feb 23 2023 |
1176 |
284.81 |
| Feb 16 2023 |
1174 |
284.81 |
| Feb 09 2023 |
1176 |
284.81 |
| Feb 02 2023 |
1178 |
284.81 |
| Jan 26 2023 |
1178 |
284.81 |
| Jan 19 2023 |
1174 |
284.81 |
| Jan 12 2023 |
1144 |
284.81 |
| Jan 05 2023 |
1149 |
284.81 |
| Dec 29 2022 |
1138 |
284.81 |
| Dec 22 2022 |
1436 |
274.53 |
| Dec 15 2022 |
1420 |
274.53 |
| Dec 08 2022 |
1418 |
274.53 |
| Dec 01 2022 |
1405 |
274.53 |
| Nov 24 2022 |
1415 |
274.53 |
| Nov 17 2022 |
1523 |
279.12 |
| Nov 10 2022 |
1492 |
279.12 |
| Nov 03 2022 |
1455 |
279.12 |
| Oct 27 2022 |
1423 |
282.21 |
| Oct 20 2022 |
1403 |
282.21 |
| Oct 13 2022 |
1232 |
276.2 |
| Oct 06 2022 |
1221 |
276.2 |
| Sep 29 2022 |
1204 |
276.2 |
| Sep 22 2022 |
1198 |
276.2 |
| Sep 15 2022 |
1188 |
276.2 |
| Sep 08 2022 |
1186 |
276.2 |
| Sep 01 2022 |
1191 |
276.2 |
| Aug 25 2022 |
1190 |
276.2 |
| Aug 18 2022 |
1189 |
276.2 |
| Aug 11 2022 |
1193 |
276.2 |
| Aug 04 2022 |
1189 |
276.2 |
| Jul 28 2022 |
1189 |
276.2 |
| Jul 21 2022 |
1189 |
276.2 |
| Jul 14 2022 |
1189 |
276.2 |
| Jul 07 2022 |
1189 |
276.2 |
| Jun 30 2022 |
1189 |
276.2 |
| Jun 23 2022 |
1181 |
276.2 |
| Jun 16 2022 |
1181 |
276.2 |
| Jun 09 2022 |
1182 |
276.2 |
| Jun 02 2022 |
1182 |
276.2 |
| May 26 2022 |
1181 |
276.2 |
| May 19 2022 |
1181 |
276.2 |
| May 12 2022 |
1181 |
276.2 |
| May 05 2022 |
1181 |
276.2 |
| Apr 28 2022 |
1177 |
276.2 |
| Apr 21 2022 |
1177 |
276.2 |
| Apr 14 2022 |
1177 |
276.2 |
| Apr 07 2022 |
1177 |
276.2 |
| Mar 31 2022 |
1177 |
276.2 |
| Mar 24 2022 |
1177 |
276.2 |
| Mar 17 2022 |
1176 |
276.2 |
| Mar 10 2022 |
1176 |
276.2 |
| Mar 03 2022 |
1176 |
276.2 |
| Feb 24 2022 |
1164 |
276.2 |
| Feb 17 2022 |
1168 |
276.2 |
| Feb 10 2022 |
1174 |
276.2 |
| Feb 03 2022 |
1183 |
276.2 |
| Jan 27 2022 |
1186 |
276.2 |
| Jan 20 2022 |
1136 |
276.2 |
| Jan 13 2022 |
1156 |
276.2 |
| Jan 06 2022 |
1217 |
276.2 |
| Dec 30 2021 |
1235 |
276.2 |
| Dec 23 2021 |
1243 |
276.2 |
| Dec 16 2021 |
1249 |
276.2 |
| Dec 09 2021 |
1254 |
276.2 |
| Dec 02 2021 |
1288 |
276.2 |
| Nov 18 2021 |
1568 |
312.07 |
| Nov 11 2021 |
2086 |
311.06 |
| Nov 04 2021 |
2167 |
313.1 |
| Oct 28 2021 |
2805 |
332.05 |
| Oct 21 2021 |
2831 |
332.05 |
| Oct 14 2021 |
2138 |
306.01 |
| Oct 07 2021 |
2040 |
302.88 |
| Sep 30 2021 |
2094 |
302.88 |
| Sep 23 2021 |
2106 |
302.88 |
| Sep 16 2021 |
2134 |
302.88 |
| Sep 09 2021 |
2161 |
302.88 |
| Sep 02 2021 |
2178 |
302.88 |
| Aug 26 2021 |
2173 |
302.88 |
| Aug 19 2021 |
2179 |
302.88 |
| Aug 12 2021 |
2188 |
302.88 |
| Aug 05 2021 |
2193 |
302.88 |
| Jul 29 2021 |
2193 |
302.88 |
| Jun 03 2021 |
2640 |
302.88 |
| Nov 20 2020 |
2412 |
312.07 |
| Nov 13 2020 |
2508 |
311.06 |
| Nov 06 2020 |
2709 |
313.1 |
| Oct 30 2020 |
3463 |
332.05 |
| Oct 23 2020 |
3688 |
332.05 |
| Oct 16 2020 |
2925 |
306.01 |
| Oct 09 2020 |
2887 |
302.88 |
| Oct 02 2020 |
2947 |
301.9 |
| Sep 25 2020 |
2990 |
301.9 |
| Sep 18 2020 |
3061 |
301.9 |
| Sep 11 2020 |
3080 |
301.9 |
| Sep 04 2020 |
3113 |
301.9 |
| Aug 28 2020 |
3119 |
301.9 |
| Aug 21 2020 |
3147 |
301.9 |
| Aug 14 2020 |
3156 |
301.9 |
| Aug 07 2020 |
3192 |
301.9 |
| Jul 31 2020 |
3204 |
301.9 |
| Jul 24 2020 |
3204 |
301.9 |
| Jul 17 2020 |
3212 |
301.9 |
| Jul 10 2020 |
3224 |
301.9 |
| Jul 03 2020 |
3232 |
301.9 |
| Jun 26 2020 |
3232 |
301.9 |
| Jun 19 2020 |
3232 |
301.9 |
| Jun 12 2020 |
3234 |
301.9 |
| Jun 05 2020 |
3241 |
301.9 |
| May 29 2020 |
3247 |
301.9 |
| May 22 2020 |
3248 |
301.9 |
| May 15 2020 |
3248 |
301.9 |
| May 08 2020 |
3247 |
301.9 |
| May 01 2020 |
3251 |
301.9 |
| Apr 24 2020 |
3256 |
301.9 |
| Apr 17 2020 |
3256 |
301.9 |
| Apr 10 2020 |
3256 |
301.9 |
| Apr 03 2020 |
3256 |
301.9 |
| Mar 27 2020 |
3256 |
301.9 |
| Mar 20 2020 |
3256 |
301.9 |
| Mar 13 2020 |
3256 |
301.9 |
| Mar 06 2020 |
3256 |
301.9 |
| Feb 28 2020 |
3266 |
301.9 |
| Feb 21 2020 |
3276 |
301.9 |
| Feb 14 2020 |
3279 |
301.9 |
| Feb 07 2020 |
3279 |
301.9 |
| Jan 31 2020 |
3294 |
301.9 |
| Jan 24 2020 |
3091 |
301.9 |
| Jan 17 2020 |
3106 |
301.9 |
| Jan 10 2020 |
3417 |
301.9 |
| Jan 03 2020 |
3402 |
301.9 |
| Dec 27 2019 |
3387 |
301.9 |
| Dec 20 2019 |
3395 |
301.9 |
| Dec 13 2019 |
3381 |
301.9 |
| Dec 06 2019 |
3208 |
301.9 |
| Nov 29 2019 |
3266 |
301.9 |
| Nov 22 2019 |
3456 |
305.25 |
| Nov 15 2019 |
3482 |
305.25 |
| Nov 08 2019 |
3448 |
305.25 |
| Nov 01 2019 |
3453 |
305.25 |
| Oct 25 2019 |
3422 |
305.25 |
| Oct 18 2019 |
4059 |
320.34 |
| Oct 11 2019 |
5191 |
341.92 |
| Oct 04 2019 |
6425 |
362.33 |
| Sep 27 2019 |
6445 |
362.33 |
