| Oct 13 2022 |
5375 |
459.44 |
| Oct 06 2022 |
5152 |
459.44 |
| Sep 29 2022 |
5017 |
459.44 |
| Sep 22 2022 |
4996 |
459.44 |
| Sep 15 2022 |
4934 |
459.44 |
| Sep 08 2022 |
4835 |
459.44 |
| Sep 01 2022 |
4824 |
459.44 |
| Aug 25 2022 |
4812 |
459.44 |
| Aug 18 2022 |
4809 |
459.44 |
| Aug 11 2022 |
4812 |
459.44 |
| Aug 04 2022 |
4795 |
459.44 |
| Jul 28 2022 |
4795 |
459.44 |
| Jul 21 2022 |
4795 |
459.44 |
| Jul 14 2022 |
4795 |
459.44 |
| Jul 07 2022 |
4795 |
459.44 |
| Jun 30 2022 |
4795 |
459.44 |
| Jun 23 2022 |
4805 |
459.44 |
| Jun 16 2022 |
4805 |
459.44 |
| Jun 09 2022 |
4808 |
459.44 |
| Jun 02 2022 |
4808 |
459.44 |
| May 26 2022 |
4805 |
459.44 |
| May 19 2022 |
4805 |
459.44 |
| May 12 2022 |
4805 |
459.44 |
| May 05 2022 |
4805 |
459.44 |
| Apr 28 2022 |
4809 |
459.44 |
| Apr 21 2022 |
4809 |
459.44 |
| Apr 14 2022 |
4809 |
459.44 |
| Apr 07 2022 |
4809 |
459.44 |
| Mar 31 2022 |
4809 |
459.44 |
| Mar 24 2022 |
4810 |
459.44 |
| Mar 17 2022 |
4806 |
459.44 |
| Mar 10 2022 |
4806 |
459.44 |
| Mar 03 2022 |
4806 |
459.44 |
| Feb 24 2022 |
4785 |
459.44 |
| Feb 17 2022 |
4795 |
459.44 |
| Feb 10 2022 |
4801 |
459.44 |
| Feb 03 2022 |
4796 |
459.44 |
| Jan 27 2022 |
4810 |
459.44 |
| Jan 20 2022 |
4685 |
459.44 |
| Jan 13 2022 |
4691 |
459.44 |
| Jan 06 2022 |
5108 |
459.44 |
| Dec 30 2021 |
5112 |
459.44 |
| Dec 23 2021 |
5121 |
459.44 |
| Dec 16 2021 |
5232 |
459.44 |
| Dec 09 2021 |
5448 |
459.44 |
| Dec 02 2021 |
5625 |
459.44 |
| Nov 25 2021 |
4453 |
426.95 |
| Nov 18 2021 |
4640 |
426.95 |
| Nov 11 2021 |
4749 |
426.95 |
| Nov 04 2021 |
4743 |
426.95 |
| Oct 28 2021 |
4753 |
426.95 |
| Oct 21 2021 |
4958 |
426.95 |
| Oct 14 2021 |
5023 |
426.95 |
| Oct 07 2021 |
7469 |
494.84 |
| Sep 30 2021 |
7369 |
494.84 |
| Sep 23 2021 |
8081 |
472.01 |
| Sep 16 2021 |
8088 |
466.48 |
| Sep 09 2021 |
6586 |
425.71 |
| Sep 02 2021 |
6704 |
425.71 |
| Aug 26 2021 |
6721 |
425.71 |
| Aug 19 2021 |
6730 |
425.71 |
| Aug 12 2021 |
6746 |
425.71 |
| Aug 05 2021 |
6760 |
425.71 |
| Jul 29 2021 |
6764 |
425.71 |
| Jun 03 2021 |
6258 |
425.71 |
| May 21 2021 |
3512 |
459.44 |
| May 14 2021 |
3410 |
459.44 |
| May 07 2021 |
3410 |
459.44 |
| Apr 30 2021 |
3360 |
459.44 |
| Apr 23 2021 |
3360 |
459.44 |
| Apr 16 2021 |
3360 |
459.44 |
| Apr 09 2021 |
3360 |
459.44 |
| Apr 02 2021 |
3353 |
459.44 |
| Mar 26 2021 |
3354 |
459.44 |
| Mar 19 2021 |
3339 |
459.44 |
| Mar 12 2021 |
3339 |
459.44 |
| Mar 05 2021 |
3339 |
459.44 |
| Feb 26 2021 |
3339 |
459.44 |
| Feb 19 2021 |
3300 |
459.44 |
| Feb 12 2021 |
3326 |
459.44 |
| Feb 05 2021 |
3331 |
459.44 |
| Jan 29 2021 |
3392 |
459.44 |
| Jan 22 2021 |
3366 |
459.44 |
| Jan 15 2021 |
3116 |
459.44 |
| Jan 08 2021 |
4065 |
459.44 |
| Jan 01 2021 |
4041 |
459.44 |
| Dec 25 2020 |
4148 |
459.44 |
| Dec 18 2020 |
4355 |
459.44 |
| Dec 11 2020 |
5373 |
459.44 |
| Dec 04 2020 |
6647 |
459.44 |
| Nov 27 2020 |
5534 |
426.95 |
| Nov 20 2020 |
6476 |
426.95 |
| Nov 13 2020 |
7064 |
426.95 |
| Nov 06 2020 |
7591 |
426.95 |
| Oct 30 2020 |
8145 |
426.95 |
| Oct 23 2020 |
8707 |
426.95 |
| Oct 16 2020 |
7075 |
394.45 |
| Oct 09 2020 |
7380 |
394.45 |
| Oct 02 2020 |
7634 |
394.45 |
| Sep 25 2020 |
8073 |
398.99 |
| Sep 18 2020 |
9432 |
414.12 |
| Sep 11 2020 |
9815 |
417.28 |
| Sep 04 2020 |
9970 |
417.28 |
| Aug 28 2020 |
10032 |
417.28 |
| Aug 21 2020 |
10070 |
417.28 |
| Aug 14 2020 |
10078 |
417.28 |
| Aug 07 2020 |
10169 |
417.28 |
| Jul 31 2020 |
10211 |
417.28 |
| Jul 24 2020 |
10211 |
417.28 |
| Jul 17 2020 |
10228 |
417.28 |
| Jul 10 2020 |
10257 |
417.28 |
| Jul 03 2020 |
10292 |
417.28 |
| Jun 26 2020 |
10292 |
417.28 |
| Jun 19 2020 |
10292 |
417.28 |
| Jun 12 2020 |
10296 |
417.28 |
| Jun 05 2020 |
10313 |
417.28 |
| May 29 2020 |
10328 |
417.28 |
| May 22 2020 |
10363 |
417.28 |
| May 15 2020 |
10363 |
417.28 |
| May 08 2020 |
10371 |
417.28 |
| May 01 2020 |
10376 |
417.28 |
| Apr 24 2020 |
10406 |
417.28 |
| Apr 17 2020 |
10406 |
417.28 |
| Apr 10 2020 |
10406 |
417.28 |
| Apr 03 2020 |
10406 |
417.28 |
| Mar 27 2020 |
10406 |
417.28 |
| Mar 20 2020 |
10415 |
417.28 |
| Mar 13 2020 |
10415 |
417.28 |
| Mar 06 2020 |
10415 |
417.28 |
| Feb 28 2020 |
10406 |
417.28 |
| Feb 21 2020 |
10451 |
417.28 |
| Feb 14 2020 |
10453 |
417.28 |
| Feb 07 2020 |
10472 |
417.28 |
| Jan 31 2020 |
10492 |
417.28 |
| Jan 24 2020 |
10154 |
417.28 |
| Jan 17 2020 |
10183 |
417.28 |
| Jan 10 2020 |
10737 |
417.28 |
| Jan 03 2020 |
10648 |
417.28 |
| Dec 27 2019 |
10649 |
417.28 |
| Dec 20 2019 |
10674 |
417.28 |
| Dec 13 2019 |
10722 |
417.28 |
| Dec 06 2019 |
11201 |
424.89 |
| Nov 29 2019 |
11443 |
424.89 |
| Nov 22 2019 |
11494 |
424.89 |
| Nov 15 2019 |
11582 |
424.89 |
| Nov 08 2019 |
11701 |
424.89 |
| Nov 01 2019 |
11701 |
424.89 |
| Oct 25 2019 |
11655 |
424.89 |
| Oct 18 2019 |
11387 |
424.89 |
| Oct 11 2019 |
11499 |
424.89 |
| Oct 04 2019 |
11600 |
424.89 |
| Sep 27 2019 |
12600 |
435.57 |
| Sep 20 2019 |
11622 |
426.76 |
