| Nov 16 2023 |
10398 |
711.57 |
| Nov 09 2023 |
10358 |
704.7 |
| Nov 02 2023 |
10233 |
704.7 |
| Oct 26 2023 |
10363 |
704.7 |
| Oct 19 2023 |
8699 |
696.54 |
| Oct 12 2023 |
8457 |
696.54 |
| Oct 05 2023 |
8559 |
687.04 |
| Sep 28 2023 |
8566 |
687.04 |
| Sep 21 2023 |
8606 |
687.04 |
| Sep 14 2023 |
8782 |
687.04 |
| Sep 07 2023 |
8810 |
687.04 |
| Aug 31 2023 |
8895 |
687.04 |
| Aug 24 2023 |
8880 |
687.04 |
| Aug 17 2023 |
8867 |
687.04 |
| Aug 10 2023 |
8869 |
687.04 |
| Aug 03 2023 |
8881 |
687.04 |
| Jul 27 2023 |
8868 |
687.04 |
| Jul 20 2023 |
8717 |
687.04 |
| Jul 13 2023 |
8717 |
687.04 |
| Jul 06 2023 |
8680 |
687.04 |
| Jun 29 2023 |
8688 |
687.04 |
| Jun 22 2023 |
8688 |
687.04 |
| Jun 15 2023 |
8688 |
687.04 |
| Jun 08 2023 |
8694 |
687.04 |
| Jun 01 2023 |
8681 |
687.04 |
| May 25 2023 |
8674 |
687.04 |
| May 18 2023 |
8674 |
687.04 |
| May 11 2023 |
8674 |
687.04 |
| May 04 2023 |
8671 |
687.04 |
| Apr 27 2023 |
8672 |
687.04 |
| Apr 20 2023 |
8672 |
687.04 |
| Apr 13 2023 |
8672 |
687.04 |
| Apr 06 2023 |
8692 |
687.04 |
| Mar 30 2023 |
8692 |
687.04 |
| Mar 23 2023 |
8692 |
687.04 |
| Mar 16 2023 |
8692 |
687.04 |
| Mar 09 2023 |
8692 |
687.04 |
| Mar 02 2023 |
8692 |
687.04 |
| Feb 23 2023 |
8691 |
687.04 |
| Feb 16 2023 |
8702 |
687.04 |
| Feb 09 2023 |
8728 |
687.04 |
| Feb 02 2023 |
8745 |
687.04 |
| Jan 26 2023 |
8750 |
687.04 |
| Jan 19 2023 |
8740 |
687.04 |
| Jan 12 2023 |
8691 |
687.04 |
| Jan 05 2023 |
8728 |
687.04 |
| Dec 29 2022 |
8732 |
687.04 |
| Dec 22 2022 |
13524 |
636.5 |
| Dec 15 2022 |
13498 |
636.5 |
| Dec 08 2022 |
13417 |
636.5 |
| Dec 01 2022 |
13278 |
636.5 |
| Nov 24 2022 |
13240 |
636.5 |
| Nov 17 2022 |
12988 |
636.5 |
| Nov 10 2022 |
12809 |
636.5 |
| Nov 03 2022 |
12422 |
636.5 |
| Oct 27 2022 |
11798 |
636.5 |
| Oct 20 2022 |
11320 |
636.5 |
| Oct 13 2022 |
11129 |
636.5 |
| Oct 06 2022 |
10605 |
630.99 |
| Sep 29 2022 |
10321 |
630.99 |
| Sep 22 2022 |
10162 |
630.99 |
| Sep 15 2022 |
10021 |
630.99 |
| Sep 08 2022 |
9973 |
630.99 |
| Sep 01 2022 |
9963 |
630.99 |
| Aug 25 2022 |
9949 |
630.99 |
| Aug 18 2022 |
9948 |
630.99 |
| Aug 11 2022 |
9962 |
630.99 |
| Aug 04 2022 |
9924 |
630.99 |
| Jul 28 2022 |
9924 |
630.99 |
| Jul 21 2022 |
9924 |
630.99 |
| Jul 14 2022 |
9924 |
630.99 |
| Jul 07 2022 |
9924 |
630.99 |
| Jun 30 2022 |
9924 |
630.99 |
| Jun 23 2022 |
9896 |
630.99 |
| Jun 16 2022 |
9896 |
630.99 |
| Jun 09 2022 |
9904 |
630.99 |
| Jun 02 2022 |
9904 |
630.99 |
| May 26 2022 |
9903 |
630.99 |
| May 19 2022 |
9903 |
630.99 |
| May 12 2022 |
9903 |
630.99 |
| May 05 2022 |
9901 |
630.99 |
| Apr 28 2022 |
9877 |
630.99 |
| Apr 21 2022 |
9877 |
630.99 |
| Apr 14 2022 |
9877 |
630.99 |
| Apr 07 2022 |
9877 |
630.99 |
| Mar 31 2022 |
9877 |
630.99 |
| Mar 24 2022 |
9877 |
630.99 |
| Mar 17 2022 |
9866 |
630.99 |
| Mar 10 2022 |
9866 |
630.99 |
| Mar 03 2022 |
9866 |
630.99 |
| Feb 24 2022 |
9850 |
630.99 |
| Feb 17 2022 |
9856 |
630.99 |
| Feb 10 2022 |
9860 |
630.99 |
| Feb 03 2022 |
9873 |
630.99 |
| Jan 27 2022 |
9867 |
630.99 |
| Jan 20 2022 |
9740 |
630.99 |
| Jan 13 2022 |
9772 |
630.99 |
| Jan 06 2022 |
9925 |
630.99 |
| Dec 30 2021 |
9956 |
630.99 |
| Dec 23 2021 |
9971 |
630.99 |
| Dec 16 2021 |
9983 |
635.61 |
| Dec 09 2021 |
10114 |
625.02 |
| Dec 02 2021 |
10411 |
625.02 |
| Nov 25 2021 |
10586 |
625.02 |
| Nov 18 2021 |
10239 |
590.24 |
| Nov 11 2021 |
10627 |
590.24 |
| Sep 09 2021 |
8990 |
559 |
| Sep 02 2021 |
9059 |
559 |
| Aug 26 2021 |
8927 |
559 |
| Aug 19 2021 |
8950 |
559 |
| Aug 12 2021 |
8940 |
559 |
| Aug 05 2021 |
9041 |
559 |
| Jul 29 2021 |
9110 |
559 |
| Jun 03 2021 |
9178 |
559 |
| Sep 11 2020 |
20770 |
559 |
| Sep 04 2020 |
21193 |
559 |
| Aug 28 2020 |
21401 |
559 |
| Aug 21 2020 |
21469 |
559 |
| Aug 14 2020 |
21493 |
559 |
| Aug 07 2020 |
21650 |
559 |
| Jul 31 2020 |
21752 |
559 |
| Jul 24 2020 |
21752 |
559 |
| Jul 17 2020 |
21782 |
559 |
| Jul 10 2020 |
21823 |
559 |
| Jul 03 2020 |
21908 |
559 |
| Jun 26 2020 |
21908 |
559 |
| Jun 19 2020 |
21908 |
559 |
| Jun 12 2020 |
21921 |
559 |
| Jun 05 2020 |
21961 |
559 |
| May 29 2020 |
21996 |
559 |
| May 22 2020 |
22047 |
559 |
| May 15 2020 |
22047 |
559 |
| May 08 2020 |
22060 |
559 |
| May 01 2020 |
22064 |
559 |
| Apr 24 2020 |
22130 |
559 |
| Apr 17 2020 |
22131 |
559 |
| Apr 10 2020 |
22131 |
559 |
| Apr 03 2020 |
22131 |
559 |
| Mar 27 2020 |
22131 |
559 |
| Mar 20 2020 |
22147 |
559 |
| Mar 13 2020 |
22147 |
559 |
| Mar 06 2020 |
22147 |
559 |
| Feb 28 2020 |
22129 |
559 |
| Feb 21 2020 |
22192 |
559 |
| Feb 14 2020 |
22202 |
559 |
| Feb 07 2020 |
22226 |
559 |
| Jan 31 2020 |
22247 |
559 |
| Jan 24 2020 |
21819 |
559 |
| Jan 17 2020 |
21878 |
559 |
| Jan 10 2020 |
22619 |
559 |
| Jan 03 2020 |
22472 |
559 |
| Dec 27 2019 |
22490 |
559 |
| Dec 20 2019 |
22532 |
559 |
| Dec 13 2019 |
22631 |
559 |
| Dec 06 2019 |
22563 |
559 |
| Nov 29 2019 |
23110 |
559 |
| Nov 22 2019 |
23259 |
559 |
| Nov 15 2019 |
23498 |
559 |
| Nov 08 2019 |
23865 |
559 |
| Nov 01 2019 |
24081 |
559 |
| Oct 25 2019 |
24202 |
559 |
| Oct 18 2019 |
23697 |
559 |
| Oct 11 2019 |
24056 |
559 |
| Oct 04 2019 |
24099 |
559 |
| Sep 27 2019 |
24040 |
559 |
