| May 10 2024 |
7212 |
525.9 |
| May 03 2024 |
7219 |
525.9 |
| Apr 25 2024 |
7228 |
525.9 |
| Apr 18 2024 |
7228 |
525.9 |
| Apr 11 2024 |
7231 |
525.9 |
| Apr 04 2024 |
7231 |
525.9 |
| Mar 28 2024 |
7231 |
525.9 |
| Mar 21 2024 |
7231 |
525.9 |
| Mar 14 2024 |
7231 |
525.9 |
| Mar 07 2024 |
7231 |
525.9 |
| Feb 29 2024 |
7231 |
525.9 |
| Feb 22 2024 |
7235 |
525.9 |
| Feb 15 2024 |
7240 |
525.9 |
| Feb 08 2024 |
7248 |
525.9 |
| Feb 01 2024 |
7252 |
525.9 |
| Jan 25 2024 |
7251 |
525.9 |
| Jan 18 2024 |
7261 |
525.9 |
| Jan 11 2024 |
7227 |
525.9 |
| Jan 04 2024 |
7255 |
525.9 |
| Dec 28 2023 |
7263 |
525.9 |
| Dec 21 2023 |
7251 |
525.9 |
| Dec 14 2023 |
7268 |
525.9 |
| Dec 07 2023 |
7174 |
525.9 |
| Nov 30 2023 |
7168 |
523.84 |
| Nov 23 2023 |
7096 |
523.84 |
| Nov 16 2023 |
7189 |
522.7 |
| Nov 09 2023 |
7195 |
522.7 |
| Nov 02 2023 |
7093 |
517.28 |
| Oct 26 2023 |
6984 |
517.28 |
| Oct 19 2023 |
6254 |
478.17 |
| Oct 12 2023 |
5826 |
468.28 |
| Oct 05 2023 |
5899 |
468.28 |
| Sep 28 2023 |
5723 |
461.69 |
| Sep 21 2023 |
5717 |
461.69 |
| Sep 14 2023 |
5780 |
461.69 |
| Sep 07 2023 |
5801 |
461.69 |
| Aug 31 2023 |
5823 |
461.69 |
| Aug 24 2023 |
5813 |
461.69 |
| Aug 17 2023 |
5805 |
461.69 |
| Aug 10 2023 |
5806 |
461.69 |
| Aug 03 2023 |
5815 |
461.69 |
| Jul 27 2023 |
5807 |
461.69 |
| Jul 20 2023 |
5729 |
461.69 |
| Jul 13 2023 |
5729 |
461.69 |
| Jul 06 2023 |
5705 |
461.69 |
| Jun 29 2023 |
5709 |
461.69 |
| Jun 22 2023 |
5709 |
461.69 |
| Jun 15 2023 |
5709 |
461.69 |
| Jun 08 2023 |
5712 |
461.69 |
| Jun 01 2023 |
5704 |
461.69 |
| May 25 2023 |
5699 |
461.69 |
| May 18 2023 |
5699 |
461.69 |
| May 11 2023 |
5699 |
461.69 |
| May 04 2023 |
5698 |
461.69 |
| Apr 27 2023 |
5699 |
461.69 |
| Apr 20 2023 |
5699 |
461.69 |
| Apr 13 2023 |
5699 |
461.69 |
| Apr 06 2023 |
5709 |
461.69 |
| Mar 30 2023 |
5709 |
461.69 |
| Mar 23 2023 |
5709 |
461.69 |
| Mar 16 2023 |
5709 |
461.69 |
| Mar 09 2023 |
5709 |
461.69 |
| Mar 02 2023 |
5709 |
461.69 |
| Feb 23 2023 |
5708 |
461.69 |
| Feb 16 2023 |
5715 |
461.69 |
| Feb 09 2023 |
5731 |
461.69 |
| Feb 02 2023 |
5743 |
461.69 |
| Jan 26 2023 |
5744 |
461.69 |
| Jan 19 2023 |
5734 |
461.69 |
| Jan 12 2023 |
5676 |
461.69 |
| Jan 05 2023 |
5710 |
461.69 |
| Dec 29 2022 |
5708 |
461.69 |
| Dec 22 2022 |
8977 |
461.69 |
| Dec 15 2022 |
8950 |
461.69 |
| Dec 08 2022 |
8903 |
461.69 |
| Dec 01 2022 |
8623 |
457.45 |
| Nov 24 2022 |
8585 |
456.81 |
| Nov 17 2022 |
8433 |
456.81 |
| Nov 10 2022 |
8280 |
456.81 |
| Nov 03 2022 |
7685 |
448.81 |
| Oct 27 2022 |
7197 |
448.81 |
| Oct 20 2022 |
8078 |
480.69 |
| Oct 13 2022 |
7946 |
480.69 |
| Oct 06 2022 |
7575 |
477.59 |
| Sep 29 2022 |
7363 |
477.59 |
| Sep 22 2022 |
7176 |
474.46 |
| Sep 15 2022 |
7077 |
474.46 |
| Sep 08 2022 |
6815 |
465.62 |
| Sep 01 2022 |
6804 |
465.62 |
| Aug 25 2022 |
6798 |
465.62 |
| Aug 18 2022 |
6796 |
465.62 |
| Aug 11 2022 |
6809 |
465.62 |
| Aug 04 2022 |
6787 |
465.62 |
| Jul 28 2022 |
6787 |
465.62 |
| Jul 21 2022 |
6787 |
465.62 |
| Jul 14 2022 |
6787 |
465.62 |
| Jul 07 2022 |
6787 |
465.62 |
| Jun 30 2022 |
6787 |
465.62 |
| Jun 23 2022 |
6766 |
465.62 |
| Jun 16 2022 |
6766 |
465.62 |
| Jun 09 2022 |
6774 |
465.62 |
| Jun 02 2022 |
6774 |
465.62 |
| May 26 2022 |
6774 |
465.62 |
| May 19 2022 |
6774 |
465.62 |
| May 12 2022 |
6774 |
465.62 |
| May 05 2022 |
6774 |
465.62 |
| Apr 28 2022 |
6764 |
465.62 |
| Apr 21 2022 |
6764 |
465.62 |
| Apr 14 2022 |
6764 |
465.62 |
| Apr 07 2022 |
6764 |
465.62 |
| Mar 31 2022 |
6764 |
465.62 |
| Mar 24 2022 |
6764 |
465.62 |
| Mar 17 2022 |
6756 |
465.62 |
| Mar 10 2022 |
6756 |
465.62 |
| Mar 03 2022 |
6756 |
465.62 |
| Feb 24 2022 |
6748 |
465.62 |
| Feb 17 2022 |
6756 |
465.62 |
| Feb 10 2022 |
6757 |
465.62 |
| Feb 03 2022 |
6770 |
465.62 |
| Jan 27 2022 |
6774 |
465.62 |
| Jan 20 2022 |
6650 |
465.62 |
| Jan 13 2022 |
6681 |
465.62 |
| Jan 06 2022 |
6821 |
465.62 |
| Dec 30 2021 |
6851 |
465.62 |
| Dec 23 2021 |
6873 |
465.62 |
| Dec 16 2021 |
6866 |
465.62 |
| Dec 09 2021 |
6880 |
465.62 |
| Dec 02 2021 |
6917 |
463.15 |
| Nov 25 2021 |
6853 |
460.72 |
| Nov 18 2021 |
6985 |
464.05 |
| Nov 11 2021 |
6977 |
464.05 |
| Nov 04 2021 |
7051 |
462.09 |
| Oct 28 2021 |
7352 |
462.09 |
| Oct 21 2021 |
7362 |
462.09 |
| Oct 14 2021 |
7438 |
461.67 |
| Oct 07 2021 |
7390 |
461.67 |
| Sep 30 2021 |
7269 |
454.5 |
| Sep 23 2021 |
7293 |
451.4 |
| Sep 16 2021 |
7557 |
453.63 |
| Sep 09 2021 |
7683 |
453.63 |
| Sep 02 2021 |
7821 |
453.63 |
| Aug 26 2021 |
7837 |
453.63 |
| Aug 19 2021 |
7850 |
453.63 |
| Aug 12 2021 |
7869 |
453.63 |
| Aug 05 2021 |
7885 |
453.63 |
| Jul 29 2021 |
7890 |
453.63 |
| Jun 03 2021 |
8221 |
453.63 |
| May 21 2021 |
3669 |
470.57 |
| May 14 2021 |
3566 |
470.57 |
| May 07 2021 |
3566 |
470.57 |
| Apr 30 2021 |
3515 |
470.57 |
| Apr 23 2021 |
3515 |
470.57 |
| Apr 16 2021 |
3515 |
470.57 |
| Apr 09 2021 |
3515 |
470.57 |
| Apr 02 2021 |
3506 |
470.57 |
| Mar 26 2021 |
3508 |
470.57 |
| Mar 19 2021 |
3492 |
470.57 |
| Mar 12 2021 |
3492 |
470.57 |
| Mar 05 2021 |
3492 |
470.57 |
| Feb 26 2021 |
3492 |
470.57 |
| Feb 19 2021 |
3459 |
470.57 |
| Feb 12 2021 |
3488 |
470.57 |
| Feb 05 2021 |
3498 |
470.57 |
| Jan 29 2021 |
3558 |
470.57 |
| Jan 22 2021 |
3532 |
470.57 |
| Jan 15 2021 |
3272 |
470.57 |
| Jan 08 2021 |
4247 |
470.57 |
| Jan 01 2021 |
4231 |
470.57 |
| Dec 25 2020 |
4340 |
470.57 |
| Dec 18 2020 |
4560 |
470.57 |
| Dec 11 2020 |
5634 |
470.57 |
| Dec 04 2020 |
6993 |
470.57 |
| Nov 27 2020 |
7001 |
470.57 |
| Nov 20 2020 |
8357 |
470.57 |
| Nov 13 2020 |
9266 |
471.29 |
| Nov 06 2020 |
9457 |
461.44 |
| Oct 30 2020 |
10442 |
465.48 |
| Oct 23 2020 |
11198 |
465.48 |
| Oct 16 2020 |
10996 |
453.66 |
| Oct 09 2020 |
11573 |
454.36 |
| Oct 02 2020 |
11809 |
452.11 |
| Sep 25 2020 |
11985 |
451.23 |
| Sep 18 2020 |
12313 |
451.23 |
| Sep 11 2020 |
12529 |
451.23 |
| Sep 04 2020 |
12746 |
451.23 |
| Aug 28 2020 |
12830 |
451.23 |
| Aug 21 2020 |
12873 |
451.23 |
| Aug 14 2020 |
12886 |
451.23 |
| Aug 07 2020 |
12997 |
451.23 |
| Jul 31 2020 |
13051 |
451.23 |
| Jul 24 2020 |
13051 |
451.23 |
| Jul 17 2020 |
13071 |
451.23 |
| Jul 10 2020 |
13096 |
451.23 |
| Jul 03 2020 |
13151 |
451.23 |
| Jun 26 2020 |
13151 |
451.23 |
| Jun 19 2020 |
13151 |
451.23 |
| Jun 12 2020 |
13157 |
451.23 |
| Jun 05 2020 |
13179 |
451.23 |
| May 29 2020 |
13198 |
451.23 |
| May 22 2020 |
13245 |
451.23 |
| May 15 2020 |
13245 |
451.23 |
| May 08 2020 |
13252 |
451.23 |
| May 01 2020 |
13258 |
451.23 |
| Apr 24 2020 |
13302 |
451.23 |
| Apr 17 2020 |
13303 |
451.23 |
| Apr 10 2020 |
13303 |
451.23 |
| Apr 03 2020 |
13303 |
451.23 |
| Mar 27 2020 |
13303 |
451.23 |
| Mar 20 2020 |
13313 |
451.23 |
| Mar 13 2020 |
13313 |
451.23 |
| Mar 06 2020 |
13313 |
451.23 |
| Feb 28 2020 |
13287 |
451.23 |
| Feb 21 2020 |
13340 |
451.23 |
| Feb 14 2020 |
13347 |
451.23 |
| Feb 07 2020 |
13367 |
451.23 |
| Jan 31 2020 |
13389 |
451.23 |
| Jan 24 2020 |
13042 |
451.23 |
| Jan 17 2020 |
13080 |
451.23 |
| Jan 10 2020 |
13695 |
451.23 |
| Jan 03 2020 |
13589 |
451.23 |
| Dec 27 2019 |
13601 |
451.23 |
| Dec 20 2019 |
13621 |
451.23 |
| Dec 13 2019 |
13685 |
451.23 |
| Dec 06 2019 |
13576 |
451.23 |
| Nov 29 2019 |
13861 |
451.23 |
| Nov 22 2019 |
13908 |
451.23 |
| Nov 15 2019 |
14039 |
451.23 |
| Nov 08 2019 |
14660 |
456.21 |
| Nov 01 2019 |
14716 |
456.21 |
| Oct 25 2019 |
16298 |
471.87 |
| Oct 18 2019 |
17575 |
488.83 |
| Oct 11 2019 |
18437 |
495.23 |
| Oct 04 2019 |
21923 |
532.89 |
| Sep 27 2019 |
21866 |
532.89 |
| Sep 20 2019 |
21757 |
535.48 |
