| Oct 28 2011 |
26841 |
673.87 |
| Oct 21 2011 |
26960 |
673.87 |
| Oct 14 2011 |
26735 |
673.87 |
| Oct 07 2011 |
17364 |
529.24 |
| Sep 30 2011 |
17167 |
528.96 |
| Sep 27 2011 |
16754 |
528.84 |
| Sep 23 2011 |
16636 |
528.69 |
| Sep 16 2011 |
16063 |
528.44 |
| Sep 09 2011 |
15612 |
528.21 |
| Jan 13 2011 |
15156 |
524.49 |
| Dec 28 2010 |
15370 |
524.37 |
| Dec 14 2010 |
15215 |
524.27 |
| Dec 03 2010 |
17656 |
560.43 |
| Nov 26 2010 |
17706 |
561.02 |
| Nov 19 2010 |
17686 |
561.59 |
| Nov 12 2010 |
22804 |
665.57 |
| Nov 04 2010 |
23129 |
665.46 |
| Oct 28 2010 |
21615 |
641.67 |
| Oct 22 2010 |
21457 |
641.64 |
| Oct 14 2010 |
21245 |
643.21 |
| Oct 05 2010 |
19875 |
649.12 |
| Sep 29 2010 |
20440 |
649.12 |
| Sep 24 2010 |
19548 |
649.12 |
| Sep 17 2010 |
18703 |
649.12 |
| Sep 10 2010 |
18297 |
649.12 |
| Aug 15 2010 |
14873 |
649.12 |
| Jan 29 2010 |
18256 |
649.12 |
| Jan 15 2010 |
18196 |
649.12 |
| Jan 08 2010 |
18044 |
649.12 |
| Dec 18 2009 |
17525 |
649.12 |
| Dec 09 2009 |
17311 |
649.12 |
| Dec 04 2009 |
16639 |
642.54 |
| Nov 27 2009 |
16417 |
642.54 |
| Nov 20 2009 |
15432 |
630.91 |
| Nov 13 2009 |
14622 |
630.91 |
| Nov 06 2009 |
14408 |
630.91 |
| Oct 30 2009 |
16415 |
614.23 |
| Oct 23 2009 |
15904 |
614.23 |
| Oct 16 2009 |
15007 |
601.23 |
| Oct 09 2009 |
14872 |
601.23 |
| Oct 02 2009 |
14168 |
601.23 |
| Sep 25 2009 |
13392 |
601.23 |
| Sep 18 2009 |
13121 |
601.23 |
| Sep 11 2009 |
12995 |
601.23 |
| Jan 30 2009 |
12791 |
601.23 |
| Jan 09 2009 |
11581 |
601.23 |
| Dec 18 2008 |
11334 |
601.23 |
| Dec 12 2008 |
11285 |
601.23 |
| Dec 05 2008 |
12002 |
622.75 |
| Nov 28 2008 |
11603 |
622.75 |
| Nov 21 2008 |
11525 |
622.75 |
| Nov 14 2008 |
11167 |
622.75 |
| Nov 07 2008 |
11028 |
622.75 |
| Oct 31 2008 |
10323 |
622.75 |
| Oct 24 2008 |
9947 |
622.75 |
