| Dec 09 2021 |
9605 |
603.62 |
| Dec 02 2021 |
7326 |
510.44 |
| Nov 25 2021 |
7432 |
510.44 |
| Nov 18 2021 |
8215 |
513.39 |
| Nov 11 2021 |
8234 |
513.39 |
| Nov 04 2021 |
8416 |
513.39 |
| Oct 28 2021 |
8361 |
498.04 |
| Oct 21 2021 |
8419 |
498.04 |
| Oct 14 2021 |
8585 |
498.04 |
| Oct 07 2021 |
7888 |
476.14 |
| Sep 30 2021 |
7319 |
455.93 |
| Sep 23 2021 |
7225 |
449.52 |
| Sep 16 2021 |
7403 |
449.52 |
| Sep 09 2021 |
6837 |
431.78 |
| Sep 02 2021 |
6947 |
431.78 |
| Aug 26 2021 |
6964 |
431.78 |
| Aug 19 2021 |
6975 |
431.78 |
| Aug 12 2021 |
6992 |
431.78 |
| Aug 05 2021 |
7008 |
431.78 |
| Jul 29 2021 |
7012 |
431.78 |
| Jun 03 2021 |
8203 |
431.78 |
| Dec 11 2020 |
7975 |
603.62 |
| Dec 04 2020 |
8159 |
510.44 |
| Nov 27 2020 |
8236 |
510.44 |
| Nov 20 2020 |
10059 |
513.39 |
| Nov 13 2020 |
11199 |
513.39 |
| Nov 06 2020 |
12183 |
513.39 |
| Oct 30 2020 |
12368 |
498.04 |
| Oct 23 2020 |
13288 |
498.04 |
| Oct 16 2020 |
14053 |
498.04 |
| Oct 09 2020 |
13990 |
486.91 |
| Oct 02 2020 |
12096 |
455.93 |
| Sep 25 2020 |
11840 |
449.52 |
| Sep 18 2020 |
12161 |
449.52 |
| Sep 11 2020 |
10920 |
431.78 |
| Sep 04 2020 |
11090 |
431.78 |
| Aug 28 2020 |
11169 |
431.78 |
| Aug 21 2020 |
11210 |
431.78 |
| Aug 14 2020 |
11221 |
431.78 |
| Aug 07 2020 |
11320 |
431.78 |
| Jul 31 2020 |
11368 |
431.78 |
| Jul 24 2020 |
11368 |
431.78 |
| Jul 17 2020 |
11386 |
431.78 |
| Jul 10 2020 |
11416 |
431.78 |
| Jul 03 2020 |
11463 |
431.78 |
| Jun 26 2020 |
11463 |
431.78 |
| Jun 19 2020 |
11463 |
431.78 |
| Jun 12 2020 |
11464 |
431.78 |
| Jun 05 2020 |
11485 |
431.78 |
| May 29 2020 |
11500 |
431.78 |
| May 22 2020 |
11536 |
431.78 |
| May 15 2020 |
11536 |
431.78 |
| May 08 2020 |
11543 |
431.78 |
| May 01 2020 |
11546 |
431.78 |
| Apr 24 2020 |
11585 |
431.78 |
| Apr 17 2020 |
11585 |
431.78 |
| Apr 10 2020 |
11585 |
431.78 |
| Apr 03 2020 |
11585 |
431.78 |
| Mar 27 2020 |
11585 |
431.78 |
| Mar 20 2020 |
11593 |
431.78 |
| Mar 13 2020 |
11593 |
431.78 |
| Mar 06 2020 |
11593 |
431.78 |
| Feb 28 2020 |
11572 |
431.78 |
| Feb 21 2020 |
11619 |
431.78 |
| Feb 14 2020 |
11625 |
431.78 |
| Feb 07 2020 |
11649 |
431.78 |
| Jan 31 2020 |
11671 |
431.78 |
| Jan 24 2020 |
11331 |
431.78 |
| Jan 17 2020 |
11364 |
431.78 |
| Jan 10 2020 |
11931 |
431.78 |
| Jan 03 2020 |
11837 |
431.78 |
| Dec 27 2019 |
11834 |
431.78 |
| Dec 20 2019 |
11850 |
431.78 |
| Dec 13 2019 |
11910 |
431.78 |
| Dec 06 2019 |
13073 |
445.77 |
| Nov 29 2019 |
13334 |
445.77 |
| Nov 22 2019 |
13384 |
445.77 |
| Nov 15 2019 |
13498 |
445.77 |
| Nov 08 2019 |
13638 |
445.77 |
| Nov 01 2019 |
13573 |
444.21 |
| Oct 25 2019 |
13535 |
444.21 |
| Oct 18 2019 |
13210 |
444.21 |
| Oct 11 2019 |
13452 |
444.82 |
| Oct 04 2019 |
13339 |
442.88 |
| Sep 27 2019 |
9283 |
398.53 |
| Sep 20 2019 |
9124 |
398.53 |
