| May 03 2024 |
6988 |
513.46 |
| Apr 25 2024 |
6994 |
513.46 |
| Apr 18 2024 |
6994 |
513.46 |
| Apr 11 2024 |
6997 |
513.46 |
| Apr 04 2024 |
6997 |
513.46 |
| Mar 28 2024 |
6997 |
513.46 |
| Mar 21 2024 |
6997 |
513.46 |
| Mar 14 2024 |
6997 |
513.46 |
| Mar 07 2024 |
6997 |
513.46 |
| Feb 29 2024 |
6997 |
513.46 |
| Feb 22 2024 |
7001 |
513.46 |
| Feb 15 2024 |
7006 |
513.46 |
| Feb 08 2024 |
7015 |
513.46 |
| Feb 01 2024 |
7019 |
513.46 |
| Jan 25 2024 |
7018 |
513.46 |
| Jan 18 2024 |
7028 |
513.46 |
| Jan 11 2024 |
6994 |
513.46 |
| Jan 04 2024 |
7022 |
513.46 |
| Dec 28 2023 |
7030 |
513.46 |
| Dec 21 2023 |
7020 |
513.46 |
| Dec 14 2023 |
7033 |
513.46 |
| Dec 07 2023 |
6911 |
511.92 |
| Nov 30 2023 |
7215 |
525.75 |
| Nov 23 2023 |
7146 |
525.75 |
| Nov 16 2023 |
7258 |
525.75 |
| Nov 09 2023 |
7296 |
528.78 |
| Nov 02 2023 |
7401 |
536.83 |
| Oct 26 2023 |
7390 |
543.25 |
| Oct 19 2023 |
7909 |
574.11 |
| Oct 12 2023 |
8210 |
627.61 |
| Oct 05 2023 |
8503 |
661.15 |
| Sep 28 2023 |
8549 |
679.21 |
| Sep 21 2023 |
8587 |
679.21 |
| Sep 14 2023 |
8761 |
679.21 |
| Sep 07 2023 |
8792 |
679.21 |
| Aug 31 2023 |
8872 |
679.21 |
| Aug 24 2023 |
8855 |
679.21 |
| Aug 17 2023 |
8843 |
679.21 |
| Aug 10 2023 |
8845 |
679.21 |
| Aug 03 2023 |
8857 |
679.21 |
| Jul 27 2023 |
8844 |
679.21 |
| Jul 20 2023 |
8693 |
679.21 |
| Jul 13 2023 |
8693 |
679.21 |
| Jul 06 2023 |
8656 |
679.21 |
| Jun 29 2023 |
8664 |
679.21 |
| Jun 22 2023 |
8664 |
679.21 |
| Jun 15 2023 |
8664 |
679.21 |
| Jun 08 2023 |
8670 |
679.21 |
| Jun 01 2023 |
8657 |
679.21 |
| May 25 2023 |
8650 |
679.21 |
| May 18 2023 |
8650 |
679.21 |
| May 11 2023 |
8650 |
679.21 |
| May 04 2023 |
8647 |
679.21 |
| Apr 27 2023 |
8648 |
679.21 |
| Apr 20 2023 |
8648 |
679.21 |
| Apr 13 2023 |
8648 |
679.21 |
| Apr 06 2023 |
8668 |
679.21 |
| Mar 30 2023 |
8668 |
679.21 |
| Mar 23 2023 |
8668 |
679.21 |
| Mar 16 2023 |
8668 |
679.21 |
| Mar 09 2023 |
8668 |
679.21 |
| Mar 02 2023 |
8668 |
679.21 |
| Feb 23 2023 |
8667 |
679.21 |
| Feb 16 2023 |
8678 |
679.21 |
| Feb 09 2023 |
8703 |
679.21 |
| Feb 02 2023 |
8720 |
679.21 |
| Jan 26 2023 |
8725 |
679.21 |
| Jan 19 2023 |
8715 |
679.21 |
| Jan 12 2023 |
8666 |
679.21 |
| Jan 05 2023 |
8703 |
679.21 |
| Dec 29 2022 |
8707 |
679.21 |
| Dec 22 2022 |
13827 |
679.21 |
| Dec 15 2022 |
13799 |
679.21 |
| Dec 08 2022 |
13723 |
679.21 |
| Dec 01 2022 |
13576 |
679.21 |
| Nov 24 2022 |
13541 |
679.21 |
| Nov 17 2022 |
13293 |
679.21 |
| Nov 10 2022 |
13117 |
679.21 |
| Nov 03 2022 |
12788 |
699.13 |
| Oct 27 2022 |
12190 |
711.21 |
| Oct 20 2022 |
11729 |
725.7 |
| Oct 13 2022 |
11564 |
744.64 |
| Oct 06 2022 |
11083 |
744.64 |
| Sep 29 2022 |
10802 |
769.89 |
| Sep 22 2022 |
10637 |
769.89 |
| Sep 15 2022 |
10500 |
769.89 |
| Sep 08 2022 |
10449 |
769.89 |
| Sep 01 2022 |
10442 |
769.89 |
| Aug 25 2022 |
10430 |
769.89 |
| Aug 18 2022 |
10430 |
769.89 |
| Aug 11 2022 |
10444 |
769.89 |
| Aug 04 2022 |
10406 |
769.89 |
| Jul 28 2022 |
10406 |
769.89 |
| Jul 21 2022 |
10406 |
769.89 |
| Jul 14 2022 |
10406 |
769.89 |
| Jul 07 2022 |
10406 |
769.89 |
| Jun 30 2022 |
10406 |
769.89 |
| Jun 23 2022 |
10378 |
769.89 |
| Jun 16 2022 |
10378 |
769.89 |
| Jun 09 2022 |
10386 |
769.89 |
| Jun 02 2022 |
10386 |
769.89 |
| May 26 2022 |
10385 |
769.89 |
| May 19 2022 |
10385 |
769.89 |
| May 12 2022 |
10385 |
769.89 |
| May 05 2022 |
10381 |
769.89 |
| Apr 28 2022 |
10355 |
769.89 |
| Apr 21 2022 |
10355 |
769.89 |
| Apr 14 2022 |
10355 |
769.89 |
| Apr 07 2022 |
10355 |
769.89 |
| Mar 31 2022 |
10355 |
769.89 |
| Mar 24 2022 |
10355 |
769.89 |
| Mar 17 2022 |
10344 |
769.89 |
| Mar 10 2022 |
10344 |
769.89 |
| Mar 03 2022 |
10344 |
769.89 |
| Feb 24 2022 |
10321 |
769.89 |
| Feb 17 2022 |
10327 |
769.89 |
| Feb 10 2022 |
10331 |
769.89 |
| Feb 03 2022 |
10344 |
769.89 |
| Jan 27 2022 |
10338 |
769.89 |
| Jan 20 2022 |
10211 |
769.89 |
| Jan 13 2022 |
10243 |
769.89 |
| Jan 06 2022 |
10395 |
769.89 |
| Dec 30 2021 |
10426 |
769.89 |
| Dec 23 2021 |
10442 |
769.89 |
| Dec 16 2021 |
10413 |
769.89 |
| Dec 09 2021 |
10432 |
769.89 |
| Dec 02 2021 |
10529 |
769.89 |
| Nov 25 2021 |
10507 |
774.97 |
| Nov 18 2021 |
10530 |
777.44 |
| Nov 11 2021 |
13202 |
778.8 |
| Nov 04 2021 |
13242 |
778.8 |
| Oct 28 2021 |
13423 |
755.98 |
| Oct 21 2021 |
13802 |
755.98 |
| Oct 14 2021 |
14035 |
755.98 |
| Oct 07 2021 |
13669 |
755.98 |
| Sep 30 2021 |
13487 |
755.98 |
