| May 05 2024 |
1635 |
589.31 |
| May 03 2024 |
1635 |
589.31 |
| Apr 25 2024 |
1635 |
589.31 |
| Apr 18 2024 |
1635 |
589.31 |
| Apr 11 2024 |
1635 |
589.31 |
| Apr 04 2024 |
1635 |
589.31 |
| Mar 28 2024 |
1635 |
589.31 |
| Mar 21 2024 |
1635 |
589.31 |
| Mar 14 2024 |
1635 |
589.31 |
| Mar 07 2024 |
1635 |
589.31 |
| Feb 29 2024 |
1635 |
589.31 |
| Feb 22 2024 |
1635 |
589.31 |
| Feb 15 2024 |
1638 |
589.31 |
| Feb 08 2024 |
1640 |
589.31 |
| Feb 01 2024 |
1644 |
589.31 |
| Jan 25 2024 |
1648 |
589.31 |
| Jan 18 2024 |
1652 |
589.31 |
| Jan 11 2024 |
1648 |
589.31 |
| Jan 04 2024 |
1658 |
589.31 |
| Dec 28 2023 |
1652 |
589.31 |
| Dec 21 2023 |
1654 |
589.31 |
| Dec 14 2023 |
1653 |
589.31 |
| Dec 07 2023 |
1626 |
589.31 |
| Nov 30 2023 |
1641 |
589.31 |
| Nov 23 2023 |
1622 |
589.31 |
| Nov 16 2023 |
1634 |
589.31 |
| Nov 09 2023 |
1638 |
589.31 |
| Nov 02 2023 |
1614 |
587.17 |
| Oct 26 2023 |
1584 |
587.17 |
| Oct 19 2023 |
1585 |
587.17 |
| Oct 12 2023 |
1559 |
587.17 |
| Oct 05 2023 |
1581 |
590.01 |
| Sep 28 2023 |
1550 |
590.01 |
| Sep 21 2023 |
1742 |
624.78 |
| Sep 14 2023 |
1840 |
642.58 |
| Sep 07 2023 |
1912 |
657.45 |
| Aug 31 2023 |
1938 |
657.45 |
| Aug 24 2023 |
1933 |
657.45 |
| Aug 17 2023 |
1930 |
657.45 |
| Aug 10 2023 |
1931 |
657.45 |
| Aug 03 2023 |
1932 |
657.45 |
| Jul 27 2023 |
1925 |
657.45 |
| Jul 20 2023 |
1885 |
657.45 |
| Jul 13 2023 |
1885 |
657.45 |
| Jul 06 2023 |
1879 |
657.45 |
| Jun 29 2023 |
1885 |
657.45 |
| Jun 22 2023 |
1885 |
657.45 |
| Jun 15 2023 |
1885 |
657.45 |
| Jun 08 2023 |
1888 |
657.45 |
| Jun 01 2023 |
1888 |
657.45 |
| May 25 2023 |
1883 |
657.45 |
| May 18 2023 |
1883 |
657.45 |
| May 11 2023 |
1883 |
657.45 |
| May 04 2023 |
1883 |
657.45 |
| Apr 27 2023 |
1883 |
657.45 |
| Apr 20 2023 |
1883 |
657.45 |
| Apr 13 2023 |
1883 |
657.45 |
| Apr 06 2023 |
1887 |
657.45 |
| Mar 30 2023 |
1887 |
657.45 |
| Mar 23 2023 |
1887 |
657.45 |
| Mar 16 2023 |
1887 |
657.45 |
| Mar 09 2023 |
1887 |
657.45 |
| Mar 02 2023 |
1887 |
657.45 |
| Feb 23 2023 |
1886 |
657.45 |
| Feb 16 2023 |
1889 |
657.45 |
| Feb 09 2023 |
1895 |
657.45 |
| Feb 02 2023 |
1902 |
657.45 |
| Jan 26 2023 |
1902 |
657.45 |
| Jan 19 2023 |
1901 |
657.45 |
| Jan 12 2023 |
1878 |
657.45 |
| Jan 05 2023 |
1908 |
657.45 |
| Dec 29 2022 |
1919 |
657.45 |
| Dec 22 2022 |
2954 |
657.45 |
| Dec 15 2022 |
2951 |
657.45 |
| Dec 08 2022 |
2935 |
657.45 |
| Dec 01 2022 |
2902 |
657.45 |
| Nov 24 2022 |
2906 |
657.45 |
| Nov 17 2022 |
2849 |
657.45 |
| Nov 10 2022 |
2799 |
657.45 |
| Nov 03 2022 |
2714 |
657.45 |
| Oct 27 2022 |
2543 |
657.45 |
| Oct 20 2022 |
2437 |
657.45 |
| Oct 13 2022 |
2402 |
657.45 |
| Oct 06 2022 |
2370 |
686.91 |
| Sep 29 2022 |
2319 |
686.91 |
| Sep 22 2022 |
2212 |
680.04 |
| Sep 15 2022 |
2161 |
680.04 |
| Sep 30 2021 |
2522 |
676.85 |
| Sep 23 2021 |
2415 |
676.85 |
| Sep 16 2021 |
2446 |
687.92 |
| Sep 09 2021 |
2378 |
687.92 |
| Sep 02 2021 |
2381 |
687.92 |
| Aug 26 2021 |
2312 |
687.92 |
| Aug 19 2021 |
2324 |
687.92 |
| Aug 12 2021 |
2325 |
687.92 |
| Aug 05 2021 |
2362 |
687.92 |
| Jul 29 2021 |
2380 |
687.92 |
| Jun 03 2021 |
2372 |
687.92 |
| Sep 25 2020 |
25162 |
676.85 |
| Sep 18 2020 |
25916 |
676.85 |
| Sep 11 2020 |
26797 |
687.92 |
| Sep 04 2020 |
27397 |
687.92 |
| Aug 28 2020 |
27708 |
687.92 |
| Aug 21 2020 |
27800 |
687.92 |
| Aug 14 2020 |
27840 |
687.92 |
| Aug 07 2020 |
28045 |
687.92 |
| Jul 31 2020 |
28177 |
687.92 |
| Jul 24 2020 |
28177 |
687.92 |
| Jul 17 2020 |
28208 |
687.92 |
| Jul 10 2020 |
28258 |
687.92 |
| Jul 03 2020 |
28377 |
687.92 |
| Jun 26 2020 |
28377 |
687.92 |
| Jun 19 2020 |
28377 |
687.92 |
| Jun 12 2020 |
28394 |
687.92 |
| Jun 05 2020 |
28444 |
687.92 |
| May 29 2020 |
28478 |
687.92 |
| May 22 2020 |
28546 |
687.92 |
| May 15 2020 |
28548 |
687.92 |
| May 08 2020 |
28566 |
687.92 |
| May 01 2020 |
28577 |
687.92 |
| Apr 24 2020 |
28664 |
687.92 |
| Apr 17 2020 |
28665 |
687.92 |
| Apr 10 2020 |
28665 |
687.92 |
| Apr 03 2020 |
28665 |
687.92 |
| Mar 27 2020 |
28665 |
687.92 |
| Mar 20 2020 |
28684 |
687.92 |
| Mar 13 2020 |
28684 |
687.92 |
| Mar 06 2020 |
28684 |
687.92 |
| Feb 28 2020 |
28674 |
687.92 |
| Feb 21 2020 |
28749 |
687.92 |
| Feb 14 2020 |
28758 |
687.92 |
| Feb 07 2020 |
28786 |
687.92 |
| Jan 31 2020 |
28806 |
687.92 |
| Jan 24 2020 |
28355 |
687.92 |
| Jan 17 2020 |
28440 |
687.92 |
| Jan 10 2020 |
29226 |
687.92 |
| Jan 03 2020 |
29035 |
687.92 |
| Dec 27 2019 |
29047 |
687.92 |
| Dec 20 2019 |
29096 |
687.92 |
| Dec 13 2019 |
29173 |
687.92 |
| Dec 06 2019 |
29118 |
687.92 |
| Nov 29 2019 |
29806 |
687.92 |
| Nov 22 2019 |
29985 |
687.92 |
| Nov 15 2019 |
30334 |
687.92 |
| Nov 08 2019 |
30911 |
687.92 |
| Nov 01 2019 |
31186 |
687.92 |
| Oct 25 2019 |
31440 |
687.92 |
| Oct 18 2019 |
31284 |
699 |
| Oct 11 2019 |
31759 |
699 |
| Oct 04 2019 |
31826 |
699 |
| Sep 27 2019 |
31692 |
699 |
| Sep 20 2019 |
31381 |
699 |
