| May 06 2024 |
5583 |
450.73 |
| May 03 2024 |
5588 |
450.73 |
| Apr 25 2024 |
5591 |
450.73 |
| Apr 18 2024 |
5591 |
450.73 |
| Apr 11 2024 |
5593 |
450.73 |
| Apr 04 2024 |
5593 |
450.73 |
| Mar 28 2024 |
5593 |
450.73 |
| Mar 21 2024 |
5593 |
450.73 |
| Mar 14 2024 |
5593 |
450.73 |
| Mar 07 2024 |
5593 |
450.73 |
| Feb 29 2024 |
5593 |
450.73 |
| Feb 22 2024 |
5595 |
450.73 |
| Feb 15 2024 |
5599 |
450.73 |
| Feb 08 2024 |
5608 |
450.73 |
| Feb 01 2024 |
5612 |
450.73 |
| Jan 25 2024 |
5613 |
450.73 |
| Jan 18 2024 |
5623 |
450.73 |
| Jan 11 2024 |
5582 |
450.73 |
| Jan 04 2024 |
5607 |
450.73 |
| Dec 28 2023 |
5611 |
450.73 |
| Dec 21 2023 |
5602 |
450.73 |
| Dec 14 2023 |
5624 |
450.73 |
| Dec 07 2023 |
5554 |
450.73 |
| Nov 30 2023 |
5724 |
456.32 |
| Nov 23 2023 |
5655 |
456.32 |
| Nov 16 2023 |
5772 |
456.32 |
| Nov 09 2023 |
5775 |
456.32 |
| Nov 02 2023 |
5766 |
456.32 |
| Oct 26 2023 |
5324 |
443.25 |
| Oct 19 2023 |
5356 |
443.25 |
| Oct 12 2023 |
4947 |
434.46 |
| Oct 05 2023 |
4997 |
434.46 |
| Sep 28 2023 |
4848 |
430.37 |
| Sep 21 2023 |
4612 |
422.51 |
| Sep 14 2023 |
4283 |
409.97 |
| Sep 07 2023 |
4296 |
409.97 |
| Aug 31 2023 |
4307 |
409.6 |
| Aug 24 2023 |
4299 |
409.6 |
| Aug 17 2023 |
4290 |
409.6 |
| Aug 10 2023 |
4291 |
409.6 |
| Aug 03 2023 |
4299 |
409.6 |
| Jul 27 2023 |
4293 |
409.6 |
| Jul 20 2023 |
4237 |
409.6 |
| Jul 13 2023 |
4237 |
409.6 |
| Jul 06 2023 |
4223 |
409.6 |
| Jun 29 2023 |
4224 |
409.6 |
| Jun 22 2023 |
4224 |
409.6 |
| Jun 15 2023 |
4224 |
409.6 |
| Jun 08 2023 |
4227 |
409.6 |
| Jun 01 2023 |
4219 |
409.6 |
| May 25 2023 |
4213 |
409.6 |
| May 18 2023 |
4213 |
409.6 |
| May 11 2023 |
4213 |
409.6 |
| May 04 2023 |
4213 |
409.6 |
| Apr 27 2023 |
4215 |
409.6 |
| Apr 20 2023 |
4215 |
409.6 |
| Apr 13 2023 |
4215 |
409.6 |
| Apr 06 2023 |
4220 |
409.6 |
| Mar 30 2023 |
4220 |
409.6 |
| Mar 23 2023 |
4220 |
409.6 |
| Mar 16 2023 |
4220 |
409.6 |
| Mar 09 2023 |
4220 |
409.6 |
| Mar 02 2023 |
4220 |
409.6 |
| Feb 23 2023 |
4220 |
409.6 |
| Feb 16 2023 |
4225 |
409.6 |
| Feb 09 2023 |
4234 |
409.6 |
| Feb 02 2023 |
4244 |
409.6 |
| Jan 26 2023 |
4244 |
409.6 |
| Jan 19 2023 |
4229 |
409.6 |
| Jan 12 2023 |
4177 |
409.6 |
| Jan 05 2023 |
4208 |
409.6 |
| Dec 29 2022 |
4203 |
409.6 |
| Dec 22 2022 |
6614 |
409.6 |
| Dec 15 2022 |
6590 |
409.6 |
| Dec 08 2022 |
6555 |
409.6 |
| Dec 01 2022 |
6479 |
409.6 |
| Nov 24 2022 |
6483 |
409.6 |
| Nov 17 2022 |
6355 |
409.6 |
| Nov 10 2022 |
6249 |
409.6 |
| Nov 03 2022 |
6062 |
409.6 |
| Oct 27 2022 |
5837 |
415.51 |
| Oct 20 2022 |
5658 |
415.51 |
| Oct 13 2022 |
5776 |
420.51 |
| Oct 06 2022 |
5570 |
420.51 |
| Sep 29 2022 |
5202 |
414.27 |
| Sep 22 2022 |
3688 |
418.67 |
| Sep 15 2022 |
3654 |
418.67 |
| Sep 23 2021 |
6566 |
481.32 |
| Sep 16 2021 |
9700 |
516.82 |
| Sep 09 2021 |
9863 |
516.82 |
| Sep 02 2021 |
10059 |
516.82 |
| Aug 26 2021 |
10076 |
516.82 |
| Aug 19 2021 |
10099 |
516.82 |
| Aug 12 2021 |
10120 |
516.82 |
| Aug 05 2021 |
10137 |
516.82 |
| Jul 29 2021 |
10143 |
516.82 |
| Jun 03 2021 |
9868 |
516.82 |
| Sep 18 2020 |
18387 |
529.77 |
| Sep 11 2020 |
17826 |
516.82 |
| Sep 04 2020 |
18178 |
516.82 |
| Aug 28 2020 |
18343 |
516.82 |
| Aug 21 2020 |
18398 |
516.82 |
| Aug 14 2020 |
18417 |
516.82 |
| Aug 07 2020 |
18561 |
516.82 |
| Jul 31 2020 |
18648 |
516.82 |
| Jul 24 2020 |
18648 |
516.82 |
| Jul 17 2020 |
18679 |
516.82 |
| Jul 10 2020 |
18716 |
516.82 |
| Jul 03 2020 |
18789 |
516.82 |
| Jun 26 2020 |
18789 |
516.82 |
| Jun 19 2020 |
18789 |
516.82 |
| Jun 12 2020 |
18799 |
516.82 |
| Jun 05 2020 |
18828 |
516.82 |
| May 29 2020 |
18855 |
516.82 |
| May 22 2020 |
18899 |
516.82 |
| May 15 2020 |
18899 |
516.82 |
| May 08 2020 |
18907 |
516.82 |
| May 01 2020 |
18920 |
516.82 |
| Apr 24 2020 |
18979 |
516.82 |
| Apr 17 2020 |
18980 |
516.82 |
| Apr 10 2020 |
18980 |
516.82 |
| Apr 03 2020 |
18980 |
516.82 |
| Mar 27 2020 |
18980 |
516.82 |
| Mar 20 2020 |
18994 |
516.82 |
| Mar 13 2020 |
18994 |
516.82 |
| Mar 06 2020 |
18994 |
516.82 |
| Feb 28 2020 |
18973 |
516.82 |
| Feb 21 2020 |
19039 |
516.82 |
| Feb 14 2020 |
19050 |
516.82 |
| Feb 07 2020 |
19072 |
516.82 |
| Jan 31 2020 |
19091 |
516.82 |
| Jan 24 2020 |
18686 |
516.82 |
| Jan 17 2020 |
18734 |
516.82 |
| Jan 10 2020 |
19446 |
516.82 |
| Jan 03 2020 |
19320 |
516.82 |
| Dec 27 2019 |
19346 |
516.82 |
| Dec 20 2019 |
19383 |
516.82 |
| Dec 13 2019 |
19484 |
516.82 |
| Dec 06 2019 |
19362 |
516.82 |
| Nov 29 2019 |
19783 |
516.82 |
| Nov 22 2019 |
19533 |
512.1 |
| Nov 15 2019 |
19714 |
512.1 |
| Nov 08 2019 |
19994 |
512.1 |
| Nov 01 2019 |
20112 |
512.1 |
| Oct 25 2019 |
20148 |
512.1 |
| Oct 18 2019 |
19730 |
512.1 |
| Oct 11 2019 |
20040 |
512.1 |
| Oct 04 2019 |
20109 |
512.1 |
| Sep 27 2019 |
20699 |
519.16 |
| Sep 20 2019 |
18490 |
497.93 |
