| Apr 25 2024 |
4653 |
418.4 |
| Apr 18 2024 |
4653 |
418.4 |
| Apr 11 2024 |
4654 |
418.4 |
| Apr 04 2024 |
4654 |
418.4 |
| Mar 28 2024 |
4654 |
418.4 |
| Mar 21 2024 |
4654 |
418.4 |
| Mar 14 2024 |
4654 |
418.4 |
| Mar 07 2024 |
4654 |
418.4 |
| Feb 29 2024 |
4654 |
418.4 |
| Feb 22 2024 |
4657 |
418.4 |
| Feb 15 2024 |
4661 |
418.4 |
| Feb 08 2024 |
4669 |
418.4 |
| Feb 01 2024 |
4673 |
418.4 |
| Jan 25 2024 |
4674 |
418.4 |
| Jan 18 2024 |
4683 |
418.4 |
| Jan 11 2024 |
4650 |
418.4 |
| Jan 04 2024 |
4668 |
418.4 |
| Dec 28 2023 |
4672 |
418.4 |
| Dec 21 2023 |
4666 |
418.4 |
| Dec 14 2023 |
4687 |
418.4 |
| Dec 07 2023 |
4486 |
413.19 |
| Nov 30 2023 |
4680 |
418.89 |
| Nov 23 2023 |
4610 |
418.89 |
| Nov 16 2023 |
4592 |
414.86 |
| Nov 09 2023 |
4602 |
414.86 |
| Nov 02 2023 |
4579 |
414.86 |
| Oct 26 2023 |
4481 |
413.33 |
| Oct 19 2023 |
4890 |
427.5 |
| Oct 12 2023 |
4866 |
431.66 |
| Oct 05 2023 |
4912 |
431.66 |
| Sep 28 2023 |
4899 |
431.66 |
| Sep 21 2023 |
4903 |
431.66 |
| Sep 14 2023 |
4969 |
431.66 |
| Sep 07 2023 |
4999 |
431.66 |
| Aug 31 2023 |
5026 |
431.66 |
| Aug 24 2023 |
5014 |
431.66 |
| Aug 17 2023 |
5006 |
431.66 |
| Aug 10 2023 |
5008 |
431.66 |
| Aug 03 2023 |
5017 |
431.66 |
| Jul 27 2023 |
5010 |
431.66 |
| Jul 20 2023 |
4943 |
431.66 |
| Jul 13 2023 |
4943 |
431.66 |
| Jul 06 2023 |
4926 |
431.66 |
| Jun 29 2023 |
4930 |
431.66 |
| Jun 22 2023 |
4930 |
431.66 |
| Jun 15 2023 |
4930 |
431.66 |
| Jun 08 2023 |
4933 |
431.66 |
| Jun 01 2023 |
4925 |
431.66 |
| May 25 2023 |
4919 |
431.66 |
| May 18 2023 |
4919 |
431.66 |
| May 11 2023 |
4919 |
431.66 |
| May 04 2023 |
4919 |
431.66 |
| Apr 27 2023 |
4921 |
431.66 |
| Apr 20 2023 |
4921 |
431.66 |
| Apr 13 2023 |
4921 |
431.66 |
| Apr 06 2023 |
4928 |
431.66 |
| Mar 30 2023 |
4927 |
431.66 |
| Mar 23 2023 |
4927 |
431.66 |
| Mar 16 2023 |
4927 |
431.66 |
| Mar 09 2023 |
4927 |
431.66 |
| Mar 02 2023 |
4928 |
431.66 |
| Feb 23 2023 |
4928 |
431.66 |
| Feb 16 2023 |
4930 |
431.66 |
| Feb 09 2023 |
4944 |
431.66 |
| Feb 02 2023 |
4956 |
431.66 |
| Jan 26 2023 |
4960 |
431.66 |
| Jan 19 2023 |
4952 |
431.66 |
| Jan 12 2023 |
4897 |
431.66 |
| Jan 05 2023 |
4927 |
431.66 |
| Dec 29 2022 |
4926 |
431.66 |
| Dec 22 2022 |
7507 |
428.54 |
| Dec 15 2022 |
7482 |
428.54 |
| Dec 08 2022 |
7795 |
436.02 |
| Dec 01 2022 |
7672 |
435.19 |
| Nov 24 2022 |
7656 |
435.19 |
| Nov 17 2022 |
7680 |
439.15 |
| Nov 10 2022 |
7551 |
439.15 |
| Nov 03 2022 |
7311 |
439.15 |
| Oct 27 2022 |
7054 |
445.04 |
| Oct 20 2022 |
6820 |
445.04 |
| Oct 13 2022 |
6713 |
445.04 |
| Oct 06 2022 |
6484 |
445.04 |
| Sep 29 2022 |
5525 |
473.6 |
| Sep 22 2022 |
5475 |
473.16 |
| Sep 15 2022 |
5491 |
475.44 |
| Sep 08 2022 |
5376 |
475.44 |
| Sep 01 2022 |
5368 |
475.44 |
| Aug 25 2022 |
5349 |
475.44 |
| Aug 18 2022 |
5346 |
475.44 |
| Aug 11 2022 |
5346 |
475.44 |
| Aug 04 2022 |
5325 |
475.44 |
| Jul 28 2022 |
5325 |
475.44 |
| Jul 21 2022 |
5325 |
475.44 |
| Jul 14 2022 |
5325 |
475.44 |
| Jul 07 2022 |
5325 |
475.44 |
| Jun 30 2022 |
5325 |
475.44 |
| Jun 23 2022 |
5334 |
475.44 |
| Jun 16 2022 |
5334 |
475.44 |
| Jun 09 2022 |
5338 |
475.44 |
| Jun 02 2022 |
5338 |
475.44 |
| May 26 2022 |
5335 |
475.44 |
| May 19 2022 |
5335 |
475.44 |
| May 12 2022 |
5335 |
475.44 |
| May 05 2022 |
5335 |
475.44 |
| Apr 28 2022 |
5336 |
475.44 |
| Apr 21 2022 |
5336 |
475.44 |
| Apr 14 2022 |
5336 |
475.44 |
| Apr 07 2022 |
5336 |
475.44 |
| Mar 31 2022 |
5336 |
475.44 |
| Mar 24 2022 |
5337 |
475.44 |
| Mar 17 2022 |
5330 |
475.44 |
| Mar 10 2022 |
5330 |
475.44 |
| Mar 03 2022 |
5330 |
475.44 |
| Feb 24 2022 |
5310 |
475.44 |
| Feb 17 2022 |
5323 |
475.44 |
| Feb 10 2022 |
5327 |
475.44 |
| Feb 03 2022 |
5322 |
475.44 |
| Jan 27 2022 |
5336 |
475.44 |
| Jan 20 2022 |
5214 |
475.44 |
| Jan 13 2022 |
5221 |
475.44 |
| Jan 06 2022 |
5655 |
475.44 |
| Dec 30 2021 |
5661 |
475.44 |
| Dec 23 2021 |
5675 |
475.44 |
| Dec 16 2021 |
5803 |
475.44 |
| Dec 09 2021 |
6032 |
475.44 |
| Dec 02 2021 |
6213 |
475.44 |
| Nov 25 2021 |
7634 |
517.23 |
| Nov 18 2021 |
8682 |
535.36 |
| Nov 11 2021 |
8705 |
535.36 |
| Nov 04 2021 |
8904 |
535.36 |
| Oct 28 2021 |
9183 |
532.41 |
| Oct 21 2021 |
9428 |
540.49 |
| Oct 14 2021 |
9389 |
529.93 |
| Oct 07 2021 |
9157 |
521.43 |
| Sep 30 2021 |
9354 |
521.43 |
| Sep 23 2021 |
9036 |
501.8 |
| Sep 16 2021 |
8654 |
482.5 |
| Sep 09 2021 |
8798 |
482.5 |
| Sep 02 2021 |
8950 |
482.5 |
| Aug 26 2021 |
8960 |
482.5 |
| Aug 19 2021 |
8983 |
482.5 |
| Aug 12 2021 |
9007 |
482.5 |
| Aug 05 2021 |
9023 |
482.5 |
| Jul 29 2021 |
9028 |
482.5 |
| Jun 03 2021 |
9912 |
482.5 |
| May 21 2021 |
3745 |
475.44 |
| May 14 2021 |
3641 |
475.44 |
| May 07 2021 |
3641 |
475.44 |
| Apr 30 2021 |
3590 |
475.44 |
| Apr 23 2021 |
3590 |
475.44 |
| Apr 16 2021 |
3590 |
475.44 |
| Apr 09 2021 |
3590 |
475.44 |
| Apr 02 2021 |
3581 |
475.44 |
| Mar 26 2021 |
3583 |
475.44 |
| Mar 19 2021 |
3567 |
475.44 |
| Mar 12 2021 |
3567 |
475.44 |
| Mar 05 2021 |
3567 |
475.44 |
| Feb 26 2021 |
3567 |
475.44 |
| Feb 19 2021 |
3534 |
475.44 |
| Feb 12 2021 |
3564 |
475.44 |
| Feb 05 2021 |
3571 |
475.44 |
| Jan 29 2021 |
3632 |
475.44 |
| Jan 22 2021 |
3608 |
475.44 |
| Jan 15 2021 |
3343 |
475.44 |
| Jan 08 2021 |
4330 |
475.44 |
| Jan 01 2021 |
4309 |
475.44 |
| Dec 25 2020 |
4422 |
475.44 |
| Dec 18 2020 |
4648 |
475.44 |
| Dec 11 2020 |
5746 |
475.44 |
| Dec 04 2020 |
7132 |
475.44 |
| Nov 27 2020 |
8421 |
517.23 |
| Nov 20 2020 |
10822 |
535.36 |
| Nov 13 2020 |
12117 |
535.36 |
| Nov 06 2020 |
13167 |
535.36 |
| Oct 30 2020 |
14140 |
532.41 |
| Oct 23 2020 |
15740 |
540.49 |
| Oct 16 2020 |
16037 |
529.93 |
| Oct 09 2020 |
16318 |
521.43 |
| Oct 02 2020 |
16937 |
521.43 |
| Sep 25 2020 |
18639 |
540.66 |
| Sep 18 2020 |
17266 |
513.28 |
| Sep 11 2020 |
16051 |
493.23 |
| Sep 04 2020 |
16346 |
493.23 |
| Aug 28 2020 |
16481 |
493.23 |
| Aug 21 2020 |
16534 |
493.23 |
| Aug 14 2020 |
16554 |
493.23 |
| Aug 07 2020 |
16689 |
493.23 |
| Jul 31 2020 |
16762 |
493.23 |
| Jul 24 2020 |
16762 |
493.23 |
| Jul 17 2020 |
16791 |
493.23 |
| Jul 10 2020 |
16826 |
493.23 |
| Jul 03 2020 |
16896 |
493.23 |
| Jun 26 2020 |
16896 |
493.23 |
| Jun 19 2020 |
16896 |
493.23 |
| Jun 12 2020 |
16902 |
493.23 |
| Jun 05 2020 |
16930 |
493.23 |
| May 29 2020 |
16957 |
493.23 |
| May 22 2020 |
17001 |
493.23 |
| May 15 2020 |
17001 |
493.23 |
| May 08 2020 |
17011 |
493.23 |
| May 01 2020 |
17022 |
493.23 |
| Apr 24 2020 |
17076 |
493.23 |
| Apr 17 2020 |
17077 |
493.23 |
| Apr 10 2020 |
17077 |
493.23 |
| Apr 03 2020 |
17077 |
493.23 |
| Mar 27 2020 |
17077 |
493.23 |
| Mar 20 2020 |
17091 |
493.23 |
| Mar 13 2020 |
17091 |
493.23 |
| Mar 06 2020 |
17091 |
493.23 |
| Feb 28 2020 |
17066 |
493.23 |
| Feb 21 2020 |
17123 |
493.23 |
| Feb 14 2020 |
17132 |
493.23 |
| Feb 07 2020 |
17155 |
493.23 |
| Jan 31 2020 |
17174 |
493.23 |
| Jan 24 2020 |
16799 |
493.23 |
| Jan 17 2020 |
16843 |
493.23 |
| Jan 10 2020 |
17533 |
493.23 |
| Jan 03 2020 |
17409 |
493.23 |
| Dec 27 2019 |
17427 |
493.23 |
| Dec 20 2019 |
17459 |
493.23 |
| Dec 13 2019 |
17533 |
493.23 |
| Dec 06 2019 |
17393 |
493.23 |
| Nov 29 2019 |
17796 |
493.23 |
| Nov 22 2019 |
17898 |
493.23 |
| Nov 15 2019 |
18089 |
493.23 |
| Nov 08 2019 |
18323 |
493.23 |
| Nov 01 2019 |
18562 |
495.08 |
| Oct 25 2019 |
18577 |
495.08 |
| Oct 18 2019 |
18973 |
503.72 |
| Oct 11 2019 |
20365 |
515.57 |
| Oct 04 2019 |
20425 |
515.57 |
| Sep 27 2019 |
20671 |
518.91 |
| Sep 20 2019 |
12159 |
432.59 |
