| May 01 2024 |
8180 |
600.77 |
| Apr 25 2024 |
8193 |
600.77 |
| Apr 18 2024 |
8193 |
600.77 |
| Apr 11 2024 |
8195 |
600.77 |
| Apr 04 2024 |
8195 |
600.77 |
| Mar 28 2024 |
8195 |
600.77 |
| Mar 21 2024 |
8195 |
600.77 |
| Mar 14 2024 |
8195 |
600.77 |
| Mar 07 2024 |
8195 |
600.77 |
| Feb 29 2024 |
8195 |
600.77 |
| Feb 22 2024 |
8199 |
600.77 |
| Feb 15 2024 |
8205 |
600.77 |
| Feb 08 2024 |
8215 |
600.77 |
| Feb 01 2024 |
8219 |
600.77 |
| Jan 25 2024 |
8218 |
600.77 |
| Jan 18 2024 |
8229 |
600.77 |
| Jan 11 2024 |
8195 |
600.77 |
| Jan 04 2024 |
8222 |
600.77 |
| Dec 28 2023 |
8230 |
600.77 |
| Dec 21 2023 |
8219 |
600.77 |
| Dec 14 2023 |
8238 |
600.77 |
| Dec 07 2023 |
8136 |
600.77 |
| Nov 30 2023 |
8169 |
600.77 |
| Nov 23 2023 |
8093 |
600.77 |
| Nov 16 2023 |
8229 |
600.77 |
| Nov 09 2023 |
8222 |
600.77 |
| Nov 02 2023 |
8202 |
600.77 |
| Oct 26 2023 |
8123 |
602.36 |
| Oct 19 2023 |
8241 |
603.93 |
| Oct 12 2023 |
7970 |
599.94 |
| Oct 05 2023 |
8108 |
601.08 |
| Sep 28 2023 |
8154 |
606.35 |
| Sep 21 2023 |
8184 |
606.35 |
| Sep 14 2023 |
8344 |
606.35 |
| Sep 07 2023 |
7885 |
594.97 |
| Aug 31 2023 |
7795 |
594.97 |
| Aug 24 2023 |
7684 |
594.97 |
| Aug 17 2023 |
7743 |
594.97 |
| Aug 10 2023 |
7745 |
594.97 |
| Aug 03 2023 |
7750 |
594.97 |
| Jul 27 2023 |
7732 |
594.97 |
| Jul 20 2023 |
7723 |
594.97 |
| Jul 13 2023 |
7723 |
594.97 |
| Jul 06 2023 |
7708 |
594.97 |
| Jun 29 2023 |
7685 |
594.97 |
| Jun 22 2023 |
7685 |
594.97 |
| Jun 15 2023 |
7685 |
594.97 |
| Jun 08 2023 |
7694 |
594.97 |
| Jun 01 2023 |
7652 |
594.97 |
| May 25 2023 |
7587 |
594.97 |
| May 18 2023 |
7587 |
594.97 |
| May 11 2023 |
7587 |
594.97 |
| May 04 2023 |
7559 |
594.97 |
| Apr 27 2023 |
7558 |
594.97 |
| Apr 20 2023 |
7558 |
594.97 |
| Apr 13 2023 |
7558 |
594.97 |
| Apr 06 2023 |
7562 |
594.97 |
| Mar 30 2023 |
7633 |
594.97 |
| Mar 23 2023 |
7633 |
594.97 |
| Mar 16 2023 |
7633 |
594.97 |
| Mar 09 2023 |
7633 |
594.97 |
| Mar 02 2023 |
7561 |
594.97 |
| Feb 23 2023 |
7571 |
594.97 |
| Feb 16 2023 |
7613 |
594.97 |
| Feb 09 2023 |
7642 |
594.97 |
| Feb 02 2023 |
7678 |
594.97 |
| Jan 26 2023 |
7685 |
594.97 |
| Jan 19 2023 |
7698 |
594.97 |
| Jan 12 2023 |
7595 |
594.97 |
| Jan 05 2023 |
8074 |
594.97 |
| Dec 29 2022 |
8067 |
594.97 |
| Dec 22 2022 |
12992 |
599.04 |
| Dec 15 2022 |
12964 |
599.04 |
| Dec 08 2022 |
12888 |
599.04 |
| Dec 01 2022 |
12754 |
599.04 |
| Nov 24 2022 |
12718 |
599.04 |
| Nov 17 2022 |
12472 |
599.04 |
| Nov 10 2022 |
12286 |
599.04 |
| Nov 03 2022 |
11918 |
599.04 |
| Oct 27 2022 |
11397 |
603.62 |
| Oct 20 2022 |
10941 |
603.62 |
| Oct 13 2022 |
10718 |
601.76 |
| Oct 06 2022 |
10251 |
601.76 |
| Sep 29 2022 |
9981 |
601.76 |
| Sep 22 2022 |
9829 |
601.76 |
| Sep 15 2022 |
9694 |
601.76 |
| Sep 08 2022 |
9649 |
601.76 |
| Sep 01 2022 |
9641 |
601.76 |
| Aug 25 2022 |
9630 |
601.76 |
| Aug 18 2022 |
9630 |
601.76 |
| Aug 11 2022 |
9646 |
601.76 |
| Aug 04 2022 |
9609 |
601.76 |
| Jul 28 2022 |
9609 |
601.76 |
| Jul 21 2022 |
9609 |
601.76 |
| Jul 14 2022 |
9609 |
601.76 |
| Jul 07 2022 |
9609 |
601.76 |
| Jun 30 2022 |
9609 |
601.76 |
| Jun 23 2022 |
9582 |
601.76 |
| Jun 16 2022 |
9582 |
601.76 |
| Jun 09 2022 |
9590 |
601.76 |
| Jun 02 2022 |
9590 |
601.76 |
| May 26 2022 |
9589 |
601.76 |
| May 19 2022 |
9589 |
601.76 |
| May 12 2022 |
9589 |
601.76 |
| May 05 2022 |
9588 |
601.76 |
| Apr 28 2022 |
9565 |
601.76 |
| Apr 21 2022 |
9565 |
601.76 |
| Apr 14 2022 |
9565 |
601.76 |
| Apr 07 2022 |
9565 |
601.76 |
| Mar 31 2022 |
9565 |
601.76 |
| Mar 24 2022 |
9565 |
601.76 |
| Mar 17 2022 |
9555 |
601.76 |
| Mar 10 2022 |
9555 |
601.76 |
| Mar 03 2022 |
9555 |
601.76 |
| Feb 24 2022 |
9539 |
601.76 |
| Feb 17 2022 |
9545 |
601.76 |
| Feb 10 2022 |
9549 |
601.76 |
| Feb 03 2022 |
9562 |
601.76 |
| Jan 27 2022 |
9555 |
601.76 |
| Jan 20 2022 |
9428 |
601.76 |
| Jan 13 2022 |
9460 |
601.76 |
| Jan 06 2022 |
9610 |
601.76 |
| Dec 30 2021 |
9641 |
601.76 |
| Dec 23 2021 |
9657 |
601.76 |
| Dec 16 2021 |
9634 |
601.76 |
| Dec 09 2021 |
9653 |
601.76 |
| Dec 02 2021 |
9743 |
601.76 |
| Nov 25 2021 |
9728 |
601.76 |
| Nov 18 2021 |
9749 |
601.76 |
| Nov 11 2021 |
9933 |
615.32 |
| Nov 04 2021 |
10293 |
633.26 |
| Oct 28 2021 |
10597 |
618.84 |
| Oct 21 2021 |
10857 |
638.34 |
| Oct 14 2021 |
11051 |
631.82 |
| Oct 07 2021 |
11107 |
631.82 |
| Sep 30 2021 |
11402 |
633.78 |
| Sep 23 2021 |
10560 |
560.75 |
| Sep 16 2021 |
11972 |
629.91 |
| Sep 09 2021 |
12178 |
629.91 |
| Sep 02 2021 |
12450 |
629.91 |
| Aug 26 2021 |
12488 |
629.91 |
| Aug 19 2021 |
12520 |
629.91 |
| Aug 12 2021 |
12542 |
629.91 |
| Aug 05 2021 |
12566 |
629.91 |
| Jul 29 2021 |
12572 |
629.91 |
| Jun 03 2021 |
12821 |
629.91 |
| Nov 13 2020 |
15548 |
656.02 |
| Nov 06 2020 |
17476 |
680.51 |
| Oct 30 2020 |
18767 |
664.64 |
| Oct 23 2020 |
20486 |
664.64 |
| Oct 16 2020 |
21932 |
666.58 |
| Oct 09 2020 |
23159 |
666.58 |
| Oct 02 2020 |
23907 |
659.3 |
| Sep 25 2020 |
24217 |
647.68 |
| Sep 18 2020 |
24523 |
638.07 |
| Sep 11 2020 |
24731 |
629.91 |
| Sep 04 2020 |
25268 |
629.91 |
| Aug 28 2020 |
25543 |
629.91 |
| Aug 21 2020 |
25629 |
629.91 |
| Aug 14 2020 |
25659 |
629.91 |
| Aug 07 2020 |
25861 |
629.91 |
| Jul 31 2020 |
25986 |
629.91 |
| Jul 24 2020 |
25986 |
629.91 |
| Jul 17 2020 |
26016 |
629.91 |
| Jul 10 2020 |
26065 |
629.91 |
| Jul 03 2020 |
26165 |
629.91 |
| Jun 26 2020 |
26165 |
629.91 |
| Jun 19 2020 |
26165 |
629.91 |
| Jun 12 2020 |
26185 |
629.91 |
| Jun 05 2020 |
26228 |
629.91 |
| May 29 2020 |
26262 |
629.91 |
| May 22 2020 |
26322 |
629.91 |
| May 15 2020 |
26324 |
629.91 |
| May 08 2020 |
26342 |
629.91 |
| May 01 2020 |
26351 |
629.91 |
| Apr 24 2020 |
26436 |
629.91 |
| Apr 17 2020 |
26437 |
629.91 |
| Apr 10 2020 |
26437 |
629.91 |
| Apr 03 2020 |
26437 |
629.91 |
| Mar 27 2020 |
26437 |
629.91 |
| Mar 20 2020 |
26456 |
629.91 |
| Mar 13 2020 |
26456 |
629.91 |
| Mar 06 2020 |
26456 |
629.91 |
| Feb 28 2020 |
26445 |
629.91 |
| Feb 21 2020 |
26514 |
629.91 |
| Feb 14 2020 |
26522 |
629.91 |
| Feb 07 2020 |
26551 |
629.91 |
| Jan 31 2020 |
26571 |
629.91 |
| Jan 24 2020 |
26126 |
629.91 |
| Jan 17 2020 |
26206 |
629.91 |
| Jan 10 2020 |
26983 |
629.91 |
| Jan 03 2020 |
26792 |
629.91 |
| Dec 27 2019 |
26806 |
629.91 |
| Dec 20 2019 |
26853 |
629.91 |
| Dec 13 2019 |
26947 |
629.91 |
| Dec 06 2019 |
26845 |
629.91 |
| Nov 29 2019 |
27499 |
629.91 |
| Nov 22 2019 |
27684 |
629.91 |
| Nov 15 2019 |
27974 |
629.91 |
| Nov 08 2019 |
28526 |
629.91 |
| Nov 01 2019 |
28971 |
633.73 |
| Oct 25 2019 |
29178 |
633.73 |
| Oct 18 2019 |
28501 |
630.44 |
| Oct 11 2019 |
28974 |
630.44 |
| Oct 04 2019 |
29052 |
630.52 |
| Sep 27 2019 |
28966 |
630.52 |
| Sep 20 2019 |
28824 |
633.6 |
