| Dec 22 2022 |
11000 |
518.89 |
| Dec 15 2022 |
10972 |
518.89 |
| Dec 08 2022 |
10906 |
518.89 |
| Dec 01 2022 |
10789 |
518.89 |
| Nov 24 2022 |
10778 |
518.89 |
| Nov 17 2022 |
10576 |
518.89 |
| Nov 10 2022 |
10410 |
518.89 |
| Nov 03 2022 |
10084 |
518.89 |
| Oct 27 2022 |
9517 |
518.89 |
| Oct 20 2022 |
9155 |
518.89 |
| Oct 13 2022 |
9013 |
518.89 |
| Oct 06 2022 |
8652 |
518.89 |
| Sep 29 2022 |
8408 |
518.89 |
| Sep 22 2022 |
8303 |
518.89 |
| Sep 15 2022 |
8201 |
518.89 |
| Sep 08 2022 |
8171 |
518.89 |
| Sep 01 2022 |
8161 |
518.89 |
| Aug 25 2022 |
8150 |
518.89 |
| Aug 18 2022 |
8146 |
518.89 |
| Aug 11 2022 |
8160 |
518.89 |
| Aug 04 2022 |
8130 |
518.89 |
| Jul 28 2022 |
8130 |
518.89 |
| Jul 21 2022 |
8130 |
518.89 |
| Jul 14 2022 |
8130 |
518.89 |
| Jul 07 2022 |
8130 |
518.89 |
| Jun 30 2022 |
8130 |
518.89 |
| Jun 23 2022 |
8108 |
518.89 |
| Jun 16 2022 |
8108 |
518.89 |
| Jun 09 2022 |
8115 |
518.89 |
| Jun 02 2022 |
8115 |
518.89 |
| May 26 2022 |
8114 |
518.89 |
| May 19 2022 |
8114 |
518.89 |
| May 12 2022 |
8114 |
518.89 |
| May 05 2022 |
8114 |
518.89 |
| Apr 28 2022 |
8098 |
518.89 |
| Apr 21 2022 |
8098 |
518.89 |
| Apr 14 2022 |
8098 |
518.89 |
| Apr 07 2022 |
8098 |
518.89 |
| Mar 31 2022 |
8098 |
518.89 |
| Mar 24 2022 |
8098 |
518.89 |
| Mar 17 2022 |
8086 |
518.89 |
| Mar 10 2022 |
8086 |
518.89 |
| Mar 03 2022 |
8086 |
518.89 |
| Feb 24 2022 |
8069 |
518.89 |
| Feb 17 2022 |
8077 |
518.89 |
| Feb 10 2022 |
8080 |
518.89 |
| Feb 03 2022 |
8093 |
518.89 |
| Jan 27 2022 |
8097 |
518.89 |
| Jan 20 2022 |
7970 |
518.89 |
| Jan 13 2022 |
8002 |
518.89 |
| Jan 06 2022 |
8151 |
518.89 |
| Dec 30 2021 |
8181 |
518.89 |
| Dec 23 2021 |
8199 |
518.89 |
| Dec 16 2021 |
8183 |
518.89 |
| Dec 09 2021 |
8202 |
518.89 |
| Dec 02 2021 |
8298 |
518.89 |
| Nov 25 2021 |
8291 |
518.89 |
| Nov 18 2021 |
8314 |
518.89 |
| Nov 11 2021 |
8355 |
519.56 |
| Nov 04 2021 |
8541 |
519.56 |
| Oct 28 2021 |
9165 |
531.55 |
| Oct 21 2021 |
10219 |
583.06 |
| Oct 14 2021 |
10227 |
570.67 |
| Oct 07 2021 |
10238 |
570.67 |
| Sep 30 2021 |
10621 |
578.34 |
| Sep 23 2021 |
10812 |
572.95 |
| Sep 16 2021 |
10274 |
537.83 |
| Sep 09 2021 |
10390 |
536.11 |
| Sep 02 2021 |
10611 |
536.11 |
| Aug 26 2021 |
10631 |
536.11 |
| Aug 19 2021 |
10654 |
536.11 |
| Aug 12 2021 |
10674 |
536.11 |
| Aug 05 2021 |
10691 |
536.11 |
| Jul 29 2021 |
10697 |
536.11 |
| Jun 03 2021 |
11264 |
536.11 |
| Nov 20 2020 |
11761 |
565.83 |
| Nov 13 2020 |
12449 |
543.63 |
| Nov 06 2020 |
15550 |
597.42 |
| Oct 30 2020 |
16901 |
597.42 |
| Oct 23 2020 |
18366 |
597.42 |
| Oct 16 2020 |
18664 |
578.34 |
| Oct 09 2020 |
19611 |
578.34 |
| Oct 02 2020 |
20398 |
578.34 |
| Sep 25 2020 |
20603 |
572.95 |
| Sep 18 2020 |
18916 |
537.83 |
| Sep 11 2020 |
19175 |
536.11 |
| Sep 04 2020 |
19574 |
536.11 |
| Aug 28 2020 |
19752 |
536.11 |
| Aug 21 2020 |
19815 |
536.11 |
| Aug 14 2020 |
19836 |
536.11 |
| Aug 07 2020 |
19987 |
536.11 |
| Jul 31 2020 |
20082 |
536.11 |
| Jul 24 2020 |
20082 |
536.11 |
| Jul 17 2020 |
20112 |
536.11 |
| Jul 10 2020 |
20146 |
536.11 |
| Jul 03 2020 |
20221 |
536.11 |
| Jun 26 2020 |
20221 |
536.11 |
| Jun 19 2020 |
20221 |
536.11 |
| Jun 12 2020 |
20234 |
536.11 |
| Jun 05 2020 |
20268 |
536.11 |
| May 29 2020 |
20297 |
536.11 |
| May 22 2020 |
20341 |
536.11 |
| May 15 2020 |
20341 |
536.11 |
| May 08 2020 |
20350 |
536.11 |
| May 01 2020 |
20360 |
536.11 |
| Apr 24 2020 |
20421 |
536.11 |
| Apr 17 2020 |
20422 |
536.11 |
| Apr 10 2020 |
20422 |
536.11 |
| Apr 03 2020 |
20422 |
536.11 |
| Mar 27 2020 |
20422 |
536.11 |
| Mar 20 2020 |
20438 |
536.11 |
| Mar 13 2020 |
20438 |
536.11 |
| Mar 06 2020 |
20438 |
536.11 |
| Feb 28 2020 |
20419 |
536.11 |
| Feb 21 2020 |
20477 |
536.11 |
| Feb 14 2020 |
20488 |
536.11 |
| Feb 07 2020 |
20509 |
536.11 |
| Jan 31 2020 |
20529 |
536.11 |
| Jan 24 2020 |
20115 |
536.11 |
| Jan 17 2020 |
20167 |
536.11 |
| Jan 10 2020 |
20892 |
536.11 |
| Jan 03 2020 |
20756 |
536.11 |
| Dec 27 2019 |
20777 |
536.11 |
| Dec 20 2019 |
20816 |
536.11 |
| Dec 13 2019 |
20903 |
536.11 |
| Dec 06 2019 |
20837 |
536.11 |
| Nov 29 2019 |
21314 |
536.11 |
| Nov 22 2019 |
21454 |
536.11 |
| Nov 15 2019 |
24454 |
572.82 |
| Nov 08 2019 |
22285 |
539.78 |
| Nov 01 2019 |
22417 |
539.78 |
| Oct 25 2019 |
22547 |
539.78 |
| Oct 18 2019 |
22634 |
546.01 |
| Oct 11 2019 |
22989 |
546.01 |
| Oct 04 2019 |
23070 |
546.01 |
| Sep 27 2019 |
22780 |
543.31 |
| Sep 20 2019 |
23603 |
557.23 |
