| Oct 26 2023 |
5968 |
483.44 |
| Oct 19 2023 |
6079 |
483.44 |
| Oct 12 2023 |
5981 |
483.44 |
| Oct 05 2023 |
6274 |
500.15 |
| Sep 28 2023 |
5956 |
500.15 |
| Sep 21 2023 |
5925 |
500.15 |
| Sep 14 2023 |
5857 |
500.15 |
| Sep 07 2023 |
6786 |
504.04 |
| Aug 31 2023 |
6771 |
501.26 |
| Aug 24 2023 |
6756 |
501.26 |
| Aug 17 2023 |
6748 |
501.26 |
| Aug 10 2023 |
6749 |
501.26 |
| Aug 03 2023 |
6762 |
501.26 |
| Jul 27 2023 |
6750 |
501.26 |
| Jul 20 2023 |
6652 |
501.26 |
| Jul 13 2023 |
6652 |
501.26 |
| Jul 06 2023 |
6629 |
501.26 |
| Jun 29 2023 |
6635 |
501.26 |
| Jun 22 2023 |
6635 |
501.26 |
| Jun 15 2023 |
6635 |
501.26 |
| Jun 08 2023 |
6638 |
501.26 |
| Jun 01 2023 |
6629 |
501.26 |
| May 25 2023 |
6624 |
501.26 |
| May 18 2023 |
6624 |
501.26 |
| May 11 2023 |
6624 |
501.26 |
| May 04 2023 |
6623 |
501.26 |
| Apr 27 2023 |
6624 |
501.26 |
| Apr 20 2023 |
6624 |
501.26 |
| Apr 13 2023 |
6624 |
501.26 |
| Apr 06 2023 |
6635 |
501.26 |
| Mar 30 2023 |
6635 |
501.26 |
| Mar 23 2023 |
6635 |
501.26 |
| Mar 16 2023 |
6635 |
501.26 |
| Mar 09 2023 |
6635 |
501.26 |
| Mar 02 2023 |
6635 |
501.26 |
| Feb 23 2023 |
6635 |
501.26 |
| Feb 16 2023 |
6644 |
501.26 |
| Feb 09 2023 |
6668 |
501.26 |
| Feb 02 2023 |
6683 |
501.26 |
| Jan 26 2023 |
6686 |
501.26 |
| Jan 19 2023 |
6678 |
501.26 |
| Jan 12 2023 |
6623 |
501.26 |
| Jan 05 2023 |
6659 |
501.26 |
| Dec 29 2022 |
6659 |
501.26 |
| Dec 22 2022 |
10453 |
501.26 |
| Dec 15 2022 |
10426 |
501.26 |
| Dec 08 2022 |
10361 |
501.26 |
| Dec 01 2022 |
10253 |
501.26 |
| Nov 24 2022 |
10239 |
501.26 |
| Nov 17 2022 |
10033 |
501.26 |
| Nov 10 2022 |
9872 |
501.26 |
| Nov 03 2022 |
9568 |
501.26 |
| Oct 27 2022 |
9179 |
507.19 |
| Oct 20 2022 |
8844 |
507.19 |
| Oct 13 2022 |
6971 |
502.36 |
| Nov 11 2021 |
6574 |
470.39 |
| Nov 04 2021 |
8582 |
526.72 |
| Oct 28 2021 |
8666 |
509.7 |
| Oct 21 2021 |
8736 |
509.7 |
| Oct 14 2021 |
8825 |
506.24 |
| Oct 07 2021 |
8784 |
506.24 |
| Sep 30 2021 |
8957 |
506.24 |
| Sep 23 2021 |
8925 |
497.63 |
| Sep 16 2021 |
8659 |
482.65 |
| Sep 09 2021 |
8802 |
482.65 |
| Sep 02 2021 |
8957 |
482.65 |
| Aug 26 2021 |
8967 |
482.65 |
| Aug 19 2021 |
8990 |
482.65 |
| Aug 12 2021 |
9014 |
482.65 |
| Aug 05 2021 |
9030 |
482.65 |
| Jul 29 2021 |
9035 |
482.65 |
| Jun 03 2021 |
9374 |
482.65 |
| Nov 13 2020 |
9233 |
470.39 |
| Nov 06 2020 |
12789 |
526.72 |
| Oct 30 2020 |
12960 |
509.7 |
| Oct 23 2020 |
13991 |
509.7 |
| Oct 16 2020 |
14586 |
506.24 |
| Oct 09 2020 |
15346 |
506.24 |
| Oct 02 2020 |
15886 |
506.24 |
| Sep 25 2020 |
15642 |
497.63 |
| Sep 18 2020 |
14886 |
482.65 |
| Sep 11 2020 |
15151 |
482.65 |
| Sep 04 2020 |
15437 |
482.65 |
| Aug 28 2020 |
15558 |
482.65 |
| Aug 21 2020 |
15610 |
482.65 |
| Aug 14 2020 |
15629 |
482.65 |
| Aug 07 2020 |
15758 |
482.65 |
| Jul 31 2020 |
15824 |
482.65 |
| Jul 24 2020 |
15824 |
482.65 |
| Jul 17 2020 |
15852 |
482.65 |
| Jul 10 2020 |
15886 |
482.65 |
| Jul 03 2020 |
15951 |
482.65 |
| Jun 26 2020 |
15951 |
482.65 |
| Jun 19 2020 |
15951 |
482.65 |
| Jun 12 2020 |
15960 |
482.65 |
| Jun 05 2020 |
15985 |
482.65 |
| May 29 2020 |
16013 |
482.65 |
| May 22 2020 |
16060 |
482.65 |
| May 15 2020 |
16060 |
482.65 |
| May 08 2020 |
16067 |
482.65 |
| May 01 2020 |
16075 |
482.65 |
| Apr 24 2020 |
16126 |
482.65 |
| Apr 17 2020 |
16127 |
482.65 |
| Apr 10 2020 |
16127 |
482.65 |
| Apr 03 2020 |
16127 |
482.65 |
| Mar 27 2020 |
16127 |
482.65 |
| Mar 20 2020 |
16138 |
482.65 |
| Mar 13 2020 |
16138 |
482.65 |
| Mar 06 2020 |
16138 |
482.65 |
| Feb 28 2020 |
16111 |
482.65 |
| Feb 21 2020 |
16176 |
482.65 |
| Feb 14 2020 |
16184 |
482.65 |
| Feb 07 2020 |
16207 |
482.65 |
| Jan 31 2020 |
16227 |
482.65 |
| Jan 24 2020 |
15854 |
482.65 |
| Jan 17 2020 |
15893 |
482.65 |
| Jan 10 2020 |
16559 |
482.65 |
| Jan 03 2020 |
16449 |
482.65 |
| Dec 27 2019 |
16460 |
482.65 |
| Dec 20 2019 |
16490 |
482.65 |
| Dec 13 2019 |
16554 |
482.65 |
| Dec 06 2019 |
16411 |
482.65 |
| Nov 29 2019 |
16805 |
482.65 |
| Nov 22 2019 |
16881 |
482.65 |
| Nov 15 2019 |
18022 |
492.48 |
| Nov 08 2019 |
18244 |
492.48 |
| Nov 01 2019 |
18712 |
496.68 |
| Oct 25 2019 |
18722 |
496.68 |
| Oct 18 2019 |
18340 |
496.95 |
| Oct 11 2019 |
18607 |
496.95 |
| Oct 04 2019 |
18721 |
496.95 |
| Sep 27 2019 |
20218 |
513.84 |
| Sep 20 2019 |
20439 |
519.52 |
