| May 04 2024 |
756 |
534.79 |
| May 03 2024 |
756 |
534.79 |
| Apr 25 2024 |
756 |
534.79 |
| Apr 18 2024 |
756 |
534.79 |
| Apr 11 2024 |
760 |
534.79 |
| Apr 04 2024 |
760 |
534.79 |
| Mar 28 2024 |
760 |
534.79 |
| Mar 21 2024 |
760 |
534.79 |
| Mar 14 2024 |
760 |
534.79 |
| Mar 07 2024 |
760 |
534.79 |
| Feb 29 2024 |
760 |
534.79 |
| Feb 22 2024 |
764 |
534.79 |
| Feb 15 2024 |
764 |
534.79 |
| Feb 08 2024 |
765 |
534.79 |
| Feb 01 2024 |
771 |
534.79 |
| Jan 25 2024 |
772 |
534.79 |
| Jan 18 2024 |
779 |
534.79 |
| Jan 11 2024 |
808 |
534.79 |
| Jan 04 2024 |
802 |
534.79 |
| Dec 28 2023 |
810 |
534.79 |
| Dec 21 2023 |
804 |
534.79 |
| Dec 14 2023 |
805 |
534.79 |
| Dec 07 2023 |
845 |
534.79 |
| Nov 30 2023 |
839 |
534.79 |
| Nov 23 2023 |
839 |
534.79 |
| Sep 28 2023 |
998 |
554.42 |
| Sep 21 2023 |
972 |
554.42 |
| Sep 14 2023 |
994 |
555.98 |
| Sep 07 2023 |
961 |
555.98 |
| Aug 31 2023 |
944 |
555.98 |
| Aug 24 2023 |
941 |
555.98 |
| Aug 17 2023 |
943 |
555.98 |
| Aug 10 2023 |
945 |
555.98 |
| Aug 03 2023 |
947 |
555.98 |
| Jul 27 2023 |
947 |
555.98 |
| Jul 20 2023 |
937 |
555.98 |
| Jul 13 2023 |
937 |
555.98 |
| Jul 06 2023 |
932 |
555.98 |
| Jun 29 2023 |
931 |
555.98 |
| Jun 22 2023 |
931 |
555.98 |
| Jun 15 2023 |
931 |
555.98 |
| Jun 08 2023 |
929 |
555.98 |
| Jun 01 2023 |
929 |
555.98 |
| May 25 2023 |
929 |
555.98 |
| May 18 2023 |
929 |
555.98 |
| May 11 2023 |
929 |
555.98 |
| May 04 2023 |
924 |
555.98 |
| Apr 27 2023 |
922 |
555.98 |
| Apr 20 2023 |
922 |
555.98 |
| Apr 13 2023 |
923 |
555.98 |
| Apr 06 2023 |
923 |
555.98 |
| Mar 30 2023 |
922 |
555.98 |
| Mar 23 2023 |
922 |
555.98 |
| Mar 16 2023 |
922 |
555.98 |
| Mar 09 2023 |
922 |
555.98 |
| Mar 02 2023 |
922 |
555.98 |
| Feb 23 2023 |
923 |
555.98 |
| Feb 16 2023 |
925 |
555.98 |
| Feb 09 2023 |
1336 |
553.26 |
| Feb 02 2023 |
1339 |
553.26 |
| Jan 26 2023 |
1337 |
553.26 |
| Jan 19 2023 |
1336 |
553.26 |
| Jan 12 2023 |
1315 |
553.26 |
| Jan 05 2023 |
1345 |
553.26 |
| Dec 29 2022 |
1348 |
553.26 |
| Dec 22 2022 |
2007 |
548.29 |
| Dec 15 2022 |
2000 |
548.29 |
| Dec 08 2022 |
1991 |
548.29 |
| Dec 01 2022 |
1965 |
548.29 |
| Nov 24 2022 |
1972 |
548.29 |
| Nov 17 2022 |
1937 |
548.29 |
| Nov 10 2022 |
1898 |
548.29 |
| Nov 03 2022 |
1838 |
548.29 |
| Oct 27 2022 |
1724 |
548.29 |
| Oct 20 2022 |
1674 |
548.29 |
| Oct 13 2022 |
1704 |
553.01 |
| Oct 06 2022 |
1625 |
553.01 |
| Sep 29 2022 |
1581 |
553.01 |
| Sep 22 2022 |
1617 |
560.67 |
| Sep 15 2022 |
1601 |
560.67 |
| Sep 08 2022 |
1599 |
560.67 |
| Sep 01 2022 |
1606 |
560.67 |
| Aug 25 2022 |
1603 |
560.67 |
| Aug 18 2022 |
1600 |
560.67 |
| Aug 11 2022 |
1602 |
560.67 |
| Aug 04 2022 |
1590 |
560.67 |
| Jul 28 2022 |
1590 |
560.67 |
| Jul 21 2022 |
1590 |
560.67 |
| Jul 14 2022 |
1590 |
560.67 |
| Jul 07 2022 |
1590 |
560.67 |
| Jun 30 2022 |
1590 |
560.67 |
| Jun 23 2022 |
1582 |
560.67 |
| Jun 16 2022 |
1582 |
560.67 |
| Jun 09 2022 |
1586 |
560.67 |
| Jun 02 2022 |
1586 |
560.67 |
| May 26 2022 |
1584 |
560.67 |
| May 19 2022 |
1584 |
560.67 |
| May 12 2022 |
1584 |
560.67 |
| May 05 2022 |
1584 |
560.67 |
| Apr 28 2022 |
1582 |
560.67 |
| Apr 21 2022 |
1582 |
560.67 |
| Apr 14 2022 |
1582 |
560.67 |
| Apr 07 2022 |
1582 |
560.67 |
| Mar 31 2022 |
1582 |
560.67 |
| Mar 24 2022 |
1582 |
560.67 |
| Mar 17 2022 |
1582 |
560.67 |
| Mar 10 2022 |
1582 |
560.67 |
| Mar 03 2022 |
1582 |
560.67 |
| Feb 24 2022 |
1581 |
560.67 |
| Feb 17 2022 |
1582 |
560.67 |
| Feb 10 2022 |
1648 |
571.02 |
| Feb 03 2022 |
1651 |
571.02 |
| Jan 27 2022 |
1652 |
571.02 |
| Jan 20 2022 |
1615 |
571.02 |
| Jan 13 2022 |
1618 |
571.02 |
| Jan 06 2022 |
1647 |
571.02 |
| Dec 30 2021 |
1657 |
571.02 |
| Dec 23 2021 |
1662 |
571.02 |
| Dec 16 2021 |
1651 |
571.02 |
| Dec 09 2021 |
1672 |
571.02 |
| Dec 02 2021 |
1695 |
571.02 |
| Nov 25 2021 |
1908 |
601.94 |
| Nov 18 2021 |
2003 |
617.15 |
| Nov 11 2021 |
1994 |
621.37 |
| Nov 04 2021 |
2107 |
635.78 |
| Oct 28 2021 |
2168 |
633.25 |
| Oct 21 2021 |
2188 |
633.25 |
| Oct 14 2021 |
2188 |
618.13 |
| Oct 07 2021 |
2159 |
618.13 |
| Sep 30 2021 |
2184 |
611.94 |
| Sep 23 2021 |
2088 |
585.32 |
| Sep 16 2021 |
2126 |
585.32 |
| Sep 09 2021 |
2153 |
585.32 |
| Sep 02 2021 |
2209 |
585.32 |
| Aug 26 2021 |
2221 |
585.32 |
| Aug 19 2021 |
2223 |
585.32 |
| Aug 12 2021 |
2230 |
585.32 |
| Aug 05 2021 |
2236 |
585.32 |
| Jul 29 2021 |
2239 |
585.32 |
| Jun 03 2021 |
2190 |
585.32 |
| Nov 13 2020 |
13199 |
564.96 |
| Nov 06 2020 |
14413 |
564.96 |
| Oct 30 2020 |
17326 |
610.11 |
| Oct 23 2020 |
18850 |
610.11 |
| Oct 16 2020 |
19626 |
599.56 |
| Oct 09 2020 |
20663 |
599.56 |
| Oct 02 2020 |
21508 |
599.56 |
| Sep 25 2020 |
21361 |
585.32 |
| Sep 18 2020 |
21986 |
585.32 |
| Sep 11 2020 |
22437 |
585.32 |
| Sep 04 2020 |
22913 |
585.32 |
| Aug 28 2020 |
23150 |
585.32 |
| Aug 21 2020 |
23222 |
585.32 |
| Aug 14 2020 |
23247 |
585.32 |
| Aug 07 2020 |
23418 |
585.32 |
| Jul 31 2020 |
23527 |
585.32 |
| Jul 24 2020 |
23527 |
585.32 |
| Jul 17 2020 |
23557 |
585.32 |
| Jul 10 2020 |
23597 |
585.32 |
| Jul 03 2020 |
23692 |
585.32 |
| Jun 26 2020 |
23692 |
585.32 |
| Jun 19 2020 |
23692 |
585.32 |
| Jun 12 2020 |
23708 |
585.32 |
| Jun 05 2020 |
23749 |
585.32 |
| May 29 2020 |
23783 |
585.32 |
| May 22 2020 |
23836 |
585.32 |
| May 15 2020 |
23836 |
585.32 |
| May 08 2020 |
23853 |
585.32 |
| May 01 2020 |
23860 |
585.32 |
| Apr 24 2020 |
23931 |
585.32 |
| Apr 17 2020 |
23932 |
585.32 |
| Apr 10 2020 |
23932 |
585.32 |
| Apr 03 2020 |
23932 |
585.32 |
| Mar 27 2020 |
23932 |
585.32 |
| Mar 20 2020 |
23950 |
585.32 |
| Mar 13 2020 |
23950 |
585.32 |
| Mar 06 2020 |
23950 |
585.32 |
| Feb 28 2020 |
23934 |
585.32 |
| Feb 21 2020 |
23996 |
585.32 |
| Feb 14 2020 |
24005 |
585.32 |
| Feb 07 2020 |
24030 |
585.32 |
| Jan 31 2020 |
24050 |
585.32 |
| Jan 24 2020 |
23615 |
585.32 |
| Jan 17 2020 |
23683 |
585.32 |
| Jan 10 2020 |
24447 |
585.32 |
| Jan 03 2020 |
24281 |
585.32 |
| Dec 27 2019 |
24300 |
585.32 |
| Dec 20 2019 |
24345 |
585.32 |
| Dec 13 2019 |
24453 |
585.32 |
| Dec 06 2019 |
24371 |
585.32 |
| Nov 29 2019 |
24954 |
585.32 |
| Nov 22 2019 |
25113 |
585.32 |
| Nov 15 2019 |
25789 |
592.11 |
| Nov 08 2019 |
26269 |
592.11 |
| Nov 01 2019 |
24903 |
570.48 |
| Oct 25 2019 |
25059 |
570.48 |
| Oct 18 2019 |
22343 |
542.6 |
| Oct 11 2019 |
22694 |
542.6 |
| Oct 04 2019 |
22785 |
542.6 |
