| Sep 28 2023 |
5033 |
469.62 |
| Sep 21 2023 |
4995 |
469.62 |
| Sep 14 2023 |
3870 |
437.27 |
| Sep 07 2023 |
3750 |
437.27 |
| Aug 31 2023 |
3691 |
437.27 |
| Aug 24 2023 |
3624 |
437.27 |
| Aug 17 2023 |
3655 |
437.27 |
| Aug 10 2023 |
3657 |
437.27 |
| Aug 03 2023 |
3659 |
437.27 |
| Jul 27 2023 |
3647 |
437.27 |
| Jul 20 2023 |
3673 |
437.27 |
| Jul 13 2023 |
3673 |
437.27 |
| Jul 06 2023 |
3669 |
437.27 |
| Jun 29 2023 |
3655 |
437.27 |
| Jun 22 2023 |
3655 |
437.27 |
| Jun 15 2023 |
3655 |
437.27 |
| Jun 08 2023 |
3661 |
437.27 |
| Jun 01 2023 |
3630 |
437.27 |
| May 25 2023 |
3596 |
437.27 |
| May 18 2023 |
3595 |
437.27 |
| May 11 2023 |
3595 |
437.27 |
| May 04 2023 |
3573 |
437.27 |
| Apr 27 2023 |
3572 |
437.27 |
| Apr 20 2023 |
3572 |
437.27 |
| Apr 13 2023 |
3572 |
437.27 |
| Apr 06 2023 |
3577 |
437.27 |
| Mar 30 2023 |
3612 |
437.27 |
| Mar 23 2023 |
3612 |
437.27 |
| Mar 16 2023 |
3612 |
437.27 |
| Mar 09 2023 |
3612 |
437.27 |
| Mar 02 2023 |
3576 |
437.27 |
| Feb 23 2023 |
3579 |
437.27 |
| Feb 16 2023 |
3596 |
437.27 |
| Feb 09 2023 |
3602 |
437.27 |
| Feb 02 2023 |
3629 |
437.27 |
| Jan 26 2023 |
3623 |
437.27 |
| Jan 19 2023 |
3641 |
437.27 |
| Jan 12 2023 |
3558 |
437.27 |
| Jan 05 2023 |
3984 |
437.27 |
| Dec 29 2022 |
3972 |
437.27 |
| Dec 22 2022 |
7287 |
423.72 |
| Dec 15 2022 |
7261 |
423.72 |
| Dec 08 2022 |
7224 |
423.72 |
| Dec 01 2022 |
7123 |
423.72 |
| Nov 24 2022 |
7118 |
423.72 |
| Nov 17 2022 |
6984 |
423.72 |
| Nov 10 2022 |
6868 |
423.72 |
| Nov 03 2022 |
6648 |
423.72 |
| Oct 27 2022 |
6175 |
423.72 |
| Oct 20 2022 |
5994 |
423.72 |
| Oct 13 2022 |
5908 |
423.72 |
| Oct 06 2022 |
5692 |
423.72 |
| Sep 29 2022 |
6016 |
436.37 |
| Sep 22 2022 |
5971 |
436.37 |
| Sep 15 2022 |
5875 |
436.37 |
| Sep 08 2022 |
5873 |
436.37 |
| Sep 01 2022 |
5868 |
436.37 |
| Aug 25 2022 |
5857 |
436.37 |
| Aug 18 2022 |
5857 |
436.37 |
| Aug 11 2022 |
5869 |
436.37 |
| Aug 04 2022 |
5852 |
436.37 |
| Jul 28 2022 |
5852 |
436.37 |
| Jul 21 2022 |
5852 |
436.37 |
| Jul 14 2022 |
5852 |
436.37 |
| Jul 07 2022 |
5852 |
436.37 |
| Jun 30 2022 |
5852 |
436.37 |
| Jun 23 2022 |
5833 |
436.37 |
| Jun 16 2022 |
5833 |
436.37 |
| Jun 09 2022 |
5838 |
436.37 |
| Jun 02 2022 |
5838 |
436.37 |
| May 26 2022 |
5837 |
436.37 |
| May 19 2022 |
5837 |
436.37 |
| May 12 2022 |
5837 |
436.37 |
| May 05 2022 |
5837 |
436.37 |
| Apr 28 2022 |
5829 |
436.37 |
| Apr 21 2022 |
5829 |
436.37 |
| Apr 14 2022 |
5829 |
436.37 |
| Apr 07 2022 |
5829 |
436.37 |
| Mar 31 2022 |
5829 |
436.37 |
| Mar 24 2022 |
5829 |
436.37 |
| Mar 17 2022 |
5823 |
436.37 |
| Mar 10 2022 |
5823 |
436.37 |
| Mar 03 2022 |
5823 |
436.37 |
| Feb 24 2022 |
5810 |
436.37 |
| Feb 17 2022 |
5818 |
436.37 |
| Feb 10 2022 |
5822 |
436.37 |
| Feb 03 2022 |
5833 |
436.37 |
| Jan 27 2022 |
5836 |
436.37 |
| Jan 20 2022 |
5727 |
436.37 |
| Jan 13 2022 |
5758 |
436.37 |
| Jan 06 2022 |
5898 |
436.37 |
| Dec 30 2021 |
5927 |
436.37 |
| Dec 23 2021 |
5945 |
436.37 |
| Dec 16 2021 |
5946 |
436.37 |
| Dec 09 2021 |
5987 |
436.37 |
| Dec 02 2021 |
6095 |
436.37 |
| Nov 25 2021 |
6112 |
436.37 |
| Nov 18 2021 |
6459 |
446.94 |
| Nov 11 2021 |
6060 |
433.47 |
| Nov 04 2021 |
6568 |
445.97 |
| Oct 28 2021 |
8097 |
487.38 |
| Oct 21 2021 |
7243 |
458.41 |
| Oct 14 2021 |
7785 |
471.76 |
| Oct 07 2021 |
8782 |
506.01 |
| Sep 30 2021 |
8875 |
503.34 |
| Sep 23 2021 |
9410 |
514.99 |
| Sep 16 2021 |
9647 |
514.99 |
| Sep 09 2021 |
9383 |
499.99 |
| Sep 02 2021 |
9568 |
499.99 |
| Aug 26 2021 |
9586 |
499.99 |
| Aug 19 2021 |
9611 |
499.99 |
| Aug 12 2021 |
9637 |
499.99 |
| Aug 05 2021 |
9653 |
499.99 |
| Jul 29 2021 |
9660 |
499.99 |
| Jun 03 2021 |
11057 |
499.99 |
| Nov 20 2020 |
13530 |
647.94 |
| Nov 13 2020 |
11661 |
524.38 |
| Nov 06 2020 |
12684 |
524.38 |
| Oct 30 2020 |
13744 |
524.38 |
| Oct 23 2020 |
14243 |
513.74 |
| Oct 16 2020 |
15051 |
513.74 |
| Oct 09 2020 |
15826 |
513.74 |
| Oct 02 2020 |
17952 |
537.91 |
| Sep 25 2020 |
16907 |
514.99 |
| Sep 18 2020 |
17380 |
514.99 |
| Sep 11 2020 |
16584 |
499.99 |
| Sep 04 2020 |
16891 |
499.99 |
| Aug 28 2020 |
17023 |
499.99 |
| Aug 21 2020 |
17081 |
499.99 |
| Aug 14 2020 |
17101 |
499.99 |
| Aug 07 2020 |
17239 |
499.99 |
| Jul 31 2020 |
17316 |
499.99 |
| Jul 24 2020 |
17316 |
499.99 |
| Jul 17 2020 |
17343 |
499.99 |
| Jul 10 2020 |
17379 |
499.99 |
| Jul 03 2020 |
17450 |
499.99 |
| Jun 26 2020 |
17450 |
499.99 |
| Jun 19 2020 |
17450 |
499.99 |
| Jun 12 2020 |
17458 |
499.99 |
| Jun 05 2020 |
17487 |
499.99 |
| May 29 2020 |
17514 |
499.99 |
| May 22 2020 |
17556 |
499.99 |
| May 15 2020 |
17556 |
499.99 |
| May 08 2020 |
17564 |
499.99 |
| May 01 2020 |
17576 |
499.99 |
| Apr 24 2020 |
17630 |
499.99 |
| Apr 17 2020 |
17631 |
499.99 |
| Apr 10 2020 |
17631 |
499.99 |
| Apr 03 2020 |
17631 |
499.99 |
| Mar 27 2020 |
17631 |
499.99 |
| Mar 20 2020 |
17645 |
499.99 |
| Mar 13 2020 |
17645 |
499.99 |
| Mar 06 2020 |
17645 |
499.99 |
| Feb 28 2020 |
17620 |
499.99 |
| Feb 21 2020 |
17678 |
499.99 |
| Feb 14 2020 |
17685 |
499.99 |
| Feb 07 2020 |
17711 |
499.99 |
| Jan 31 2020 |
17730 |
499.99 |
| Jan 24 2020 |
17341 |
499.99 |
| Jan 17 2020 |
17384 |
499.99 |
| Jan 10 2020 |
18082 |
499.99 |
| Jan 03 2020 |
17957 |
499.99 |
| Dec 27 2019 |
17980 |
499.99 |
| Dec 20 2019 |
18016 |
499.99 |
| Dec 13 2019 |
18104 |
499.99 |
| Dec 06 2019 |
17977 |
499.99 |
| Nov 29 2019 |
18389 |
499.99 |
| Nov 22 2019 |
18488 |
499.99 |
| Nov 15 2019 |
24942 |
579.51 |
| Nov 08 2019 |
25390 |
579.51 |
| Nov 01 2019 |
26876 |
598.62 |
| Oct 25 2019 |
27014 |
598.62 |
| Oct 18 2019 |
26521 |
598.62 |
| Oct 11 2019 |
26922 |
598.62 |
| Oct 04 2019 |
26220 |
586.63 |
| Sep 27 2019 |
27884 |
613.27 |
| Sep 20 2019 |
23790 |
559.6 |
