| Dec 22 2022 |
8310 |
519.46 |
| Dec 15 2022 |
8235 |
519.46 |
| Dec 08 2022 |
8264 |
519.46 |
| Dec 01 2022 |
8172 |
519.46 |
| Nov 24 2022 |
8162 |
519.46 |
| Nov 17 2022 |
8066 |
519.46 |
| Nov 10 2022 |
8048 |
519.46 |
| Nov 03 2022 |
7881 |
519.46 |
| Oct 27 2022 |
7584 |
519.46 |
| Oct 20 2022 |
7616 |
519.46 |
| Oct 13 2022 |
7574 |
519.46 |
| Oct 06 2022 |
7215 |
519.46 |
| Sep 29 2022 |
6986 |
519.46 |
| Sep 22 2022 |
6916 |
519.46 |
| Sep 15 2022 |
6814 |
519.46 |
| Sep 08 2022 |
6663 |
519.46 |
| Sep 01 2022 |
6652 |
519.46 |
| Aug 25 2022 |
6625 |
519.46 |
| Aug 18 2022 |
6622 |
519.46 |
| Aug 11 2022 |
6621 |
519.46 |
| Aug 04 2022 |
6593 |
519.46 |
| Jul 28 2022 |
6593 |
519.46 |
| Jul 21 2022 |
6593 |
519.46 |
| Jul 14 2022 |
6593 |
519.46 |
| Jul 07 2022 |
6593 |
519.46 |
| Jun 30 2022 |
6593 |
519.46 |
| Jun 23 2022 |
6603 |
519.46 |
| Jun 16 2022 |
6603 |
519.46 |
| Jun 09 2022 |
6605 |
519.46 |
| Jun 02 2022 |
6605 |
519.46 |
| May 26 2022 |
6600 |
519.46 |
| May 19 2022 |
6600 |
519.46 |
| May 12 2022 |
6600 |
519.46 |
| May 05 2022 |
6599 |
519.46 |
| Apr 28 2022 |
6599 |
519.46 |
| Apr 21 2022 |
6599 |
519.46 |
| Apr 14 2022 |
6599 |
519.46 |
| Apr 07 2022 |
6599 |
519.46 |
| Mar 31 2022 |
6599 |
519.46 |
| Mar 24 2022 |
6600 |
519.46 |
| Mar 17 2022 |
6584 |
519.46 |
| Mar 10 2022 |
6584 |
519.46 |
| Mar 03 2022 |
6584 |
519.46 |
| Feb 24 2022 |
6572 |
519.46 |
| Feb 17 2022 |
6587 |
519.46 |
| Feb 10 2022 |
6596 |
519.46 |
| Feb 03 2022 |
6594 |
519.46 |
| Jan 27 2022 |
6602 |
519.46 |
| Jan 20 2022 |
6481 |
519.46 |
| Jan 13 2022 |
6487 |
519.46 |
| Jan 06 2022 |
6942 |
519.46 |
| Dec 30 2021 |
6946 |
519.46 |
| Dec 23 2021 |
6955 |
519.46 |
| Dec 16 2021 |
7118 |
519.46 |
| Dec 09 2021 |
7382 |
519.46 |
| Dec 02 2021 |
7606 |
519.46 |
| Nov 25 2021 |
7709 |
519.46 |
| Nov 18 2021 |
8115 |
519.46 |
| Nov 11 2021 |
6881 |
478.56 |
| Nov 04 2021 |
6880 |
478.56 |
| Oct 28 2021 |
6934 |
478.56 |
| Oct 21 2021 |
7173 |
478.56 |
| Oct 14 2021 |
7269 |
478.56 |
| Oct 07 2021 |
4123 |
414.27 |
| Sep 30 2021 |
4085 |
414.27 |
| Sep 23 2021 |
5988 |
416.68 |
| Sep 16 2021 |
6123 |
416.68 |
| Sep 09 2021 |
6921 |
434.01 |
| Sep 02 2021 |
7026 |
434.01 |
| Aug 26 2021 |
7041 |
434.01 |
| Aug 19 2021 |
7054 |
434.01 |
| Aug 12 2021 |
7071 |
434.01 |
| Aug 05 2021 |
7087 |
434.01 |
| Jul 29 2021 |
7091 |
434.01 |
| Jun 03 2021 |
6622 |
434.01 |
| Nov 13 2020 |
7570 |
437.66 |
| Nov 06 2020 |
8168 |
437.66 |
| Oct 30 2020 |
8779 |
437.66 |
| Oct 23 2020 |
9382 |
437.66 |
| Oct 16 2020 |
9853 |
437.66 |
| Oct 09 2020 |
8679 |
414.27 |
| Oct 02 2020 |
8987 |
414.27 |
| Sep 25 2020 |
9345 |
416.68 |
| Sep 18 2020 |
9614 |
416.68 |
| Sep 11 2020 |
11112 |
434.01 |
| Sep 04 2020 |
11283 |
434.01 |
| Aug 28 2020 |
11354 |
434.01 |
| Aug 21 2020 |
11397 |
434.01 |
| Aug 14 2020 |
11408 |
434.01 |
| Aug 07 2020 |
11508 |
434.01 |
| Jul 31 2020 |
11557 |
434.01 |
| Jul 24 2020 |
11557 |
434.01 |
| Jul 17 2020 |
11576 |
434.01 |
| Jul 10 2020 |
11605 |
434.01 |
| Jul 03 2020 |
11653 |
434.01 |
| Jun 26 2020 |
11653 |
434.01 |
| Jun 19 2020 |
11653 |
434.01 |
| Jun 12 2020 |
11655 |
434.01 |
| Jun 05 2020 |
11674 |
434.01 |
| May 29 2020 |
11693 |
434.01 |
| May 22 2020 |
11729 |
434.01 |
| May 15 2020 |
11729 |
434.01 |
| May 08 2020 |
11733 |
434.01 |
| May 01 2020 |
11737 |
434.01 |
| Apr 24 2020 |
11777 |
434.01 |
| Apr 17 2020 |
11778 |
434.01 |
| Apr 10 2020 |
11778 |
434.01 |
| Apr 03 2020 |
11778 |
434.01 |
| Mar 27 2020 |
11778 |
434.01 |
| Mar 20 2020 |
11786 |
434.01 |
| Mar 13 2020 |
11786 |
434.01 |
| Mar 06 2020 |
11786 |
434.01 |
| Feb 28 2020 |
11764 |
434.01 |
| Feb 21 2020 |
11812 |
434.01 |
| Feb 14 2020 |
11818 |
434.01 |
| Feb 07 2020 |
11841 |
434.01 |
| Jan 31 2020 |
11864 |
434.01 |
| Jan 24 2020 |
11525 |
434.01 |
| Jan 17 2020 |
11557 |
434.01 |
| Jan 10 2020 |
12130 |
434.01 |
| Jan 03 2020 |
12038 |
434.01 |
| Dec 27 2019 |
12032 |
434.01 |
| Dec 20 2019 |
12053 |
434.01 |
| Dec 13 2019 |
12103 |
434.01 |
| Dec 06 2019 |
11977 |
434.01 |
| Nov 29 2019 |
12233 |
434.01 |
| Nov 22 2019 |
12299 |
434.01 |
| Nov 15 2019 |
12282 |
432.79 |
| Nov 08 2019 |
12415 |
432.79 |
| Nov 01 2019 |
12450 |
432.79 |
| Oct 25 2019 |
12423 |
432.79 |
| Oct 18 2019 |
14126 |
453.75 |
| Oct 11 2019 |
14298 |
453.75 |
| Oct 04 2019 |
14372 |
453.75 |
| Sep 27 2019 |
17651 |
486 |
| Sep 20 2019 |
17407 |
486 |
