| Nov 09 2023 |
9104 |
604.29 |
| Nov 02 2023 |
9502 |
628.48 |
| Oct 26 2023 |
9603 |
628.48 |
| Oct 19 2023 |
9808 |
628.48 |
| Oct 12 2023 |
9719 |
628.48 |
| Oct 05 2023 |
9510 |
628.48 |
| Sep 28 2023 |
9019 |
628.48 |
| Sep 21 2023 |
9003 |
628.48 |
| Sep 14 2023 |
8331 |
605.34 |
| Sep 07 2023 |
8415 |
611.85 |
| Aug 31 2023 |
8486 |
611.85 |
| Aug 24 2023 |
8472 |
611.85 |
| Aug 17 2023 |
8456 |
611.85 |
| Aug 10 2023 |
8458 |
611.85 |
| Aug 03 2023 |
8471 |
611.85 |
| Jul 27 2023 |
8459 |
611.85 |
| Jul 20 2023 |
8312 |
611.85 |
| Jul 13 2023 |
8312 |
611.85 |
| Jul 06 2023 |
8277 |
611.85 |
| Jun 29 2023 |
8285 |
611.85 |
| Jun 22 2023 |
8285 |
611.85 |
| Jun 15 2023 |
8285 |
611.85 |
| Jun 08 2023 |
8291 |
611.85 |
| Jun 01 2023 |
8278 |
611.85 |
| May 25 2023 |
8271 |
611.85 |
| May 18 2023 |
8271 |
611.85 |
| May 11 2023 |
8271 |
611.85 |
| May 04 2023 |
8268 |
611.85 |
| Apr 27 2023 |
8269 |
611.85 |
| Apr 20 2023 |
8269 |
611.85 |
| Apr 13 2023 |
8269 |
611.85 |
| Apr 06 2023 |
8288 |
611.85 |
| Mar 30 2023 |
8288 |
611.85 |
| Mar 23 2023 |
8288 |
611.85 |
| Mar 16 2023 |
8288 |
611.85 |
| Mar 09 2023 |
8288 |
611.85 |
| Mar 02 2023 |
8288 |
611.85 |
| Feb 23 2023 |
8286 |
611.85 |
| Feb 16 2023 |
8297 |
611.85 |
| Feb 09 2023 |
8320 |
611.85 |
| Feb 02 2023 |
8336 |
611.85 |
| Jan 26 2023 |
8341 |
611.85 |
| Jan 19 2023 |
8331 |
611.85 |
| Jan 12 2023 |
8282 |
611.85 |
| Jan 05 2023 |
8318 |
611.85 |
| Dec 29 2022 |
8322 |
611.85 |
| Dec 22 2022 |
13344 |
621.08 |
| Dec 15 2022 |
13318 |
621.08 |
| Dec 08 2022 |
13240 |
621.08 |
| Dec 01 2022 |
13107 |
621.08 |
| Nov 24 2022 |
13076 |
621.08 |
| Nov 17 2022 |
12990 |
636.71 |
| Nov 10 2022 |
12812 |
636.71 |
| Nov 03 2022 |
12492 |
643.83 |
| Oct 27 2022 |
11870 |
643.83 |
| Oct 20 2022 |
11385 |
643.83 |
| Oct 13 2022 |
11190 |
643.83 |
| Oct 06 2022 |
10718 |
643.83 |
| Sep 29 2022 |
10542 |
665.01 |
| Sep 22 2022 |
10383 |
665.01 |
| Sep 15 2022 |
10298 |
676.23 |
| Sep 08 2022 |
10243 |
676.23 |
| Sep 01 2022 |
10234 |
676.23 |
| Aug 25 2022 |
10221 |
676.23 |
| Aug 18 2022 |
10221 |
676.23 |
| Aug 11 2022 |
10235 |
676.23 |
| Aug 04 2022 |
10197 |
676.23 |
| Jul 28 2022 |
10197 |
676.23 |
| Jul 21 2022 |
10197 |
676.23 |
| Jul 14 2022 |
10197 |
676.23 |
| Jul 07 2022 |
10197 |
676.23 |
| Jun 30 2022 |
10197 |
676.23 |
| Jun 23 2022 |
10169 |
676.23 |
| Jun 16 2022 |
10169 |
676.23 |
| Jun 09 2022 |
10177 |
676.23 |
| Jun 02 2022 |
10177 |
676.23 |
| May 26 2022 |
10176 |
676.23 |
| May 19 2022 |
10176 |
676.23 |
| May 12 2022 |
10176 |
676.23 |
| May 05 2022 |
10173 |
676.23 |
| Apr 28 2022 |
10147 |
676.23 |
| Apr 21 2022 |
10147 |
676.23 |
| Apr 14 2022 |
10147 |
676.23 |
| Apr 07 2022 |
10147 |
676.23 |
| Mar 31 2022 |
10147 |
676.23 |
| Mar 24 2022 |
10147 |
676.23 |
| Mar 17 2022 |
10136 |
676.23 |
| Mar 10 2022 |
10136 |
676.23 |
| Mar 03 2022 |
10136 |
676.23 |
| Feb 24 2022 |
10116 |
676.23 |
| Feb 17 2022 |
10122 |
676.23 |
| Feb 10 2022 |
10126 |
676.23 |
| Feb 03 2022 |
10139 |
676.23 |
| Jan 27 2022 |
10133 |
676.23 |
| Jan 20 2022 |
10006 |
676.23 |
| Jan 13 2022 |
10038 |
676.23 |
| Jan 06 2022 |
10190 |
676.23 |
| Dec 30 2021 |
10221 |
676.23 |
| Dec 23 2021 |
10237 |
676.23 |
| Dec 16 2021 |
10207 |
676.23 |
| Dec 09 2021 |
10227 |
676.23 |
| Dec 02 2021 |
10319 |
676.23 |
| Nov 25 2021 |
10300 |
676.23 |
| Nov 18 2021 |
10270 |
666.39 |
| Nov 11 2021 |
10293 |
666.39 |
| Nov 04 2021 |
10539 |
671.77 |
| Oct 28 2021 |
11006 |
671.77 |
| Oct 21 2021 |
11000 |
657.02 |
| Oct 14 2021 |
11273 |
657.02 |
| Oct 07 2021 |
11331 |
657.02 |
| Sep 30 2021 |
11577 |
651.86 |
| Sep 23 2021 |
11942 |
658.91 |
| Sep 16 2021 |
12195 |
650.63 |
| Sep 09 2021 |
12382 |
649.8 |
| Sep 02 2021 |
12667 |
649.8 |
| Aug 26 2021 |
12706 |
649.8 |
| Aug 19 2021 |
12737 |
649.8 |
| Aug 12 2021 |
12761 |
649.8 |
| Aug 05 2021 |
12782 |
649.8 |
| Jul 29 2021 |
12788 |
649.8 |
| Jun 03 2021 |
12934 |
649.8 |
| Nov 20 2020 |
13350 |
636.88 |
| Nov 13 2020 |
15182 |
636.88 |
| Nov 06 2020 |
17212 |
665.08 |
| Oct 30 2020 |
18771 |
665.08 |
| Oct 23 2020 |
20366 |
659.49 |
| Oct 16 2020 |
21751 |
659.49 |
| Oct 09 2020 |
22947 |
659.49 |
| Oct 02 2020 |
23891 |
658.91 |
| Sep 25 2020 |
24614 |
658.91 |
| Sep 18 2020 |
25069 |
650.63 |
| Sep 11 2020 |
25562 |
649.8 |
| Sep 04 2020 |
26137 |
649.8 |
| Aug 28 2020 |
26424 |
649.8 |
| Aug 21 2020 |
26509 |
649.8 |
| Aug 14 2020 |
26544 |
649.8 |
| Aug 07 2020 |
26744 |
649.8 |
| Jul 31 2020 |
26870 |
649.8 |
| Jul 24 2020 |
26870 |
649.8 |
| Jul 17 2020 |
26900 |
649.8 |
| Jul 10 2020 |
26950 |
649.8 |
| Jul 03 2020 |
27058 |
649.8 |
| Jun 26 2020 |
27058 |
649.8 |
| Jun 19 2020 |
27058 |
649.8 |
| Jun 12 2020 |
27076 |
649.8 |
| Jun 05 2020 |
27120 |
649.8 |
| May 29 2020 |
27154 |
649.8 |
| May 22 2020 |
27221 |
649.8 |
| May 15 2020 |
27223 |
649.8 |
| May 08 2020 |
27241 |
649.8 |
| May 01 2020 |
27255 |
649.8 |
| Apr 24 2020 |
27339 |
649.8 |
| Apr 17 2020 |
27340 |
649.8 |
| Apr 10 2020 |
27340 |
649.8 |
| Apr 03 2020 |
27340 |
649.8 |
| Mar 27 2020 |
27340 |
649.8 |
| Mar 20 2020 |
27359 |
649.8 |
| Mar 13 2020 |
27359 |
649.8 |
| Mar 06 2020 |
27359 |
649.8 |
| Feb 28 2020 |
27348 |
649.8 |
| Feb 21 2020 |
27422 |
649.8 |
| Feb 14 2020 |
27430 |
649.8 |
| Feb 07 2020 |
27457 |
649.8 |
| Jan 31 2020 |
27477 |
649.8 |
| Jan 24 2020 |
27028 |
649.8 |
| Jan 17 2020 |
27111 |
649.8 |
| Jan 10 2020 |
27889 |
649.8 |
| Jan 03 2020 |
27702 |
649.8 |
| Dec 27 2019 |
27717 |
649.8 |
| Dec 20 2019 |
27766 |
649.8 |
| Dec 13 2019 |
27848 |
649.8 |
| Dec 06 2019 |
27776 |
649.8 |
| Nov 29 2019 |
28437 |
649.8 |
| Nov 22 2019 |
28812 |
653.74 |
| Nov 15 2019 |
29121 |
653.7 |
| Nov 08 2019 |
29663 |
653.7 |
| Nov 01 2019 |
29917 |
653.63 |
| Oct 25 2019 |
30150 |
653.63 |
| Oct 18 2019 |
29672 |
653.63 |
| Oct 11 2019 |
30127 |
653.63 |
| Oct 04 2019 |
30169 |
652.15 |
| Sep 27 2019 |
30088 |
652.15 |
| Sep 20 2019 |
29796 |
652.45 |
