| Dec 22 2022 |
2809 |
374.55 |
| Dec 15 2022 |
2758 |
374.55 |
| Dec 08 2022 |
2776 |
374.55 |
| Dec 01 2022 |
2761 |
374.55 |
| Nov 24 2022 |
2755 |
374.55 |
| Nov 17 2022 |
2742 |
374.55 |
| Nov 10 2022 |
2744 |
374.55 |
| Nov 03 2022 |
2702 |
374.55 |
| Oct 27 2022 |
2630 |
374.55 |
| Oct 20 2022 |
2663 |
374.55 |
| Oct 13 2022 |
2635 |
374.55 |
| Oct 06 2022 |
2579 |
374.55 |
| Sep 29 2022 |
2531 |
374.55 |
| Sep 22 2022 |
2533 |
374.55 |
| Sep 15 2022 |
2508 |
374.55 |
| Sep 08 2022 |
2471 |
374.55 |
| Sep 01 2022 |
2466 |
374.55 |
| Aug 25 2022 |
2461 |
374.55 |
| Aug 18 2022 |
2461 |
374.55 |
| Aug 11 2022 |
2456 |
374.55 |
| Aug 04 2022 |
2442 |
374.55 |
| Jul 28 2022 |
2442 |
374.55 |
| Jul 21 2022 |
2442 |
374.55 |
| Jul 14 2022 |
2442 |
374.55 |
| Jul 07 2022 |
2442 |
374.55 |
| Jun 30 2022 |
2442 |
374.55 |
| Jun 23 2022 |
2448 |
374.55 |
| Jun 16 2022 |
2448 |
374.55 |
| Jun 09 2022 |
2447 |
374.55 |
| Jun 02 2022 |
2447 |
374.55 |
| May 26 2022 |
2444 |
374.55 |
| May 19 2022 |
2444 |
374.55 |
| May 12 2022 |
2444 |
374.55 |
| May 05 2022 |
2444 |
374.55 |
| Apr 28 2022 |
2445 |
374.55 |
| Apr 21 2022 |
2445 |
374.55 |
| Apr 14 2022 |
2445 |
374.55 |
| Apr 07 2022 |
2445 |
374.55 |
| Mar 31 2022 |
2445 |
374.55 |
| Mar 24 2022 |
2445 |
374.55 |
| Mar 17 2022 |
2445 |
374.55 |
| Mar 10 2022 |
2445 |
374.55 |
| Mar 03 2022 |
2445 |
374.55 |
| Feb 24 2022 |
2424 |
374.55 |
| Feb 17 2022 |
2427 |
374.55 |
| Feb 10 2022 |
2420 |
374.55 |
| Feb 03 2022 |
2415 |
374.55 |
| Jan 27 2022 |
2432 |
374.55 |
| Jan 20 2022 |
2344 |
374.55 |
| Jan 13 2022 |
2339 |
374.55 |
| Jan 06 2022 |
2615 |
374.55 |
| Dec 30 2021 |
2611 |
374.55 |
| Dec 23 2021 |
2604 |
374.55 |
| Dec 16 2021 |
2634 |
374.55 |
| Dec 09 2021 |
2724 |
374.55 |
| Dec 02 2021 |
2801 |
374.55 |
| Nov 25 2021 |
2827 |
374.55 |
| Nov 18 2021 |
2893 |
374.55 |
| Nov 11 2021 |
2933 |
374.55 |
| Nov 04 2021 |
2950 |
374.55 |
| Oct 28 2021 |
2913 |
374.55 |
| Oct 21 2021 |
3033 |
374.55 |
| Oct 14 2021 |
4395 |
376.85 |
| Oct 07 2021 |
4060 |
369.93 |
| Sep 30 2021 |
3067 |
383.87 |
| Sep 23 2021 |
2943 |
383.87 |
| Sep 16 2021 |
2907 |
383.87 |
| Sep 09 2021 |
2952 |
387.16 |
| Sep 02 2021 |
2977 |
387.16 |
| Aug 26 2021 |
2968 |
387.16 |
| Aug 19 2021 |
2971 |
387.16 |
| Aug 12 2021 |
2967 |
387.16 |
| Aug 05 2021 |
3017 |
387.16 |
| Jul 29 2021 |
3036 |
387.16 |
| Jun 03 2021 |
3097 |
387.16 |
| Oct 16 2020 |
6428 |
383.87 |
| Oct 09 2020 |
6706 |
383.87 |
| Oct 02 2020 |
6918 |
383.87 |
| Sep 25 2020 |
7062 |
383.87 |
| Sep 18 2020 |
7225 |
383.87 |
| Sep 11 2020 |
7553 |
387.16 |
| Sep 04 2020 |
7652 |
387.16 |
| Aug 28 2020 |
7717 |
387.16 |
| Aug 21 2020 |
7755 |
387.16 |
| Aug 14 2020 |
7764 |
387.16 |
| Aug 07 2020 |
7841 |
387.16 |
| Jul 31 2020 |
7871 |
387.16 |
| Jul 24 2020 |
7871 |
387.16 |
| Jul 17 2020 |
7884 |
387.16 |
| Jul 10 2020 |
7909 |
387.16 |
| Jul 03 2020 |
7935 |
387.16 |
| Jun 26 2020 |
7935 |
387.16 |
| Jun 19 2020 |
7935 |
387.16 |
| Jun 12 2020 |
7942 |
387.16 |
| Jun 05 2020 |
7955 |
387.16 |
| May 29 2020 |
7966 |
387.16 |
| May 22 2020 |
7987 |
387.16 |
| May 15 2020 |
7987 |
387.16 |
| May 08 2020 |
7992 |
387.16 |
| May 01 2020 |
7992 |
387.16 |
| Apr 24 2020 |
8022 |
387.16 |
| Apr 17 2020 |
8022 |
387.16 |
| Apr 10 2020 |
8022 |
387.16 |
| Apr 03 2020 |
8022 |
387.16 |
| Mar 27 2020 |
8022 |
387.16 |
| Mar 20 2020 |
8028 |
387.16 |
| Mar 13 2020 |
8028 |
387.16 |
| Mar 06 2020 |
8028 |
387.16 |
| Feb 28 2020 |
8024 |
387.16 |
| Feb 21 2020 |
8060 |
387.16 |
| Feb 14 2020 |
8067 |
387.16 |
| Feb 07 2020 |
8074 |
387.16 |
| Jan 31 2020 |
8092 |
387.16 |
| Jan 24 2020 |
7790 |
387.16 |
| Jan 17 2020 |
7813 |
387.16 |
| Jan 10 2020 |
8290 |
387.16 |
| Jan 03 2020 |
8239 |
387.16 |
| Dec 27 2019 |
8236 |
387.16 |
| Dec 20 2019 |
8250 |
387.16 |
| Dec 13 2019 |
8271 |
387.16 |
| Dec 06 2019 |
8123 |
387.16 |
| Nov 29 2019 |
8290 |
387.16 |
| Nov 22 2019 |
8326 |
387.16 |
| Nov 15 2019 |
8378 |
387.16 |
| Nov 08 2019 |
8402 |
387.16 |
| Nov 01 2019 |
8399 |
387.16 |
| Oct 25 2019 |
8344 |
387.16 |
| Oct 18 2019 |
8425 |
390.45 |
| Oct 11 2019 |
8545 |
390.45 |
| Oct 04 2019 |
8587 |
390.45 |
| Sep 27 2019 |
8602 |
390.45 |
| Sep 20 2019 |
8444 |
390.45 |
