| May 04 2024 |
7296 |
531.45 |
| May 03 2024 |
7296 |
531.45 |
| Apr 25 2024 |
7305 |
531.45 |
| Apr 18 2024 |
7305 |
531.45 |
| Apr 11 2024 |
7308 |
531.45 |
| Apr 04 2024 |
7308 |
531.45 |
| Mar 28 2024 |
7308 |
531.45 |
| Mar 21 2024 |
7308 |
531.45 |
| Mar 14 2024 |
7308 |
531.45 |
| Mar 07 2024 |
7308 |
531.45 |
| Feb 29 2024 |
7308 |
531.45 |
| Feb 22 2024 |
7312 |
531.45 |
| Feb 15 2024 |
7317 |
531.45 |
| Feb 08 2024 |
7326 |
531.45 |
| Feb 01 2024 |
7330 |
531.45 |
| Jan 25 2024 |
7329 |
531.45 |
| Jan 18 2024 |
7338 |
531.45 |
| Jan 11 2024 |
7304 |
531.45 |
| Jan 04 2024 |
7332 |
531.45 |
| Dec 28 2023 |
7340 |
531.45 |
| Dec 21 2023 |
7328 |
531.45 |
| Dec 14 2023 |
7345 |
531.45 |
| Dec 07 2023 |
7250 |
531.45 |
| Nov 30 2023 |
7248 |
528.21 |
| Nov 23 2023 |
7177 |
528.21 |
| Nov 16 2023 |
7290 |
528.21 |
| Nov 09 2023 |
7236 |
524.65 |
| Nov 02 2023 |
6382 |
498.06 |
| Oct 26 2023 |
7490 |
549.69 |
| Oct 19 2023 |
7198 |
524.54 |
| Oct 12 2023 |
6994 |
524.54 |
| Oct 05 2023 |
7077 |
524.54 |
| Sep 28 2023 |
7037 |
524.54 |
| Sep 21 2023 |
6611 |
502.23 |
| Sep 14 2023 |
6740 |
503.1 |
| Sep 07 2023 |
5953 |
467.13 |
| Aug 31 2023 |
5983 |
467.13 |
| Aug 24 2023 |
5971 |
467.13 |
| Aug 17 2023 |
5962 |
467.13 |
| Aug 10 2023 |
5962 |
467.13 |
| Aug 03 2023 |
5971 |
467.13 |
| Jul 27 2023 |
5963 |
467.13 |
| Jul 20 2023 |
5881 |
467.13 |
| Jul 13 2023 |
5881 |
467.13 |
| Jul 06 2023 |
5860 |
467.13 |
| Jun 29 2023 |
5864 |
467.13 |
| Jun 22 2023 |
5864 |
467.13 |
| Jun 15 2023 |
5864 |
467.13 |
| Jun 08 2023 |
5869 |
467.13 |
| Jun 01 2023 |
5861 |
467.13 |
| May 25 2023 |
5855 |
467.13 |
| May 18 2023 |
5855 |
467.13 |
| May 11 2023 |
5855 |
467.13 |
| May 04 2023 |
5854 |
467.13 |
| Apr 27 2023 |
5855 |
467.13 |
| Apr 20 2023 |
5855 |
467.13 |
| Apr 13 2023 |
5855 |
467.13 |
| Apr 06 2023 |
5865 |
467.13 |
| Mar 30 2023 |
5865 |
467.13 |
| Mar 23 2023 |
5865 |
467.13 |
| Mar 16 2023 |
5865 |
467.13 |
| Mar 09 2023 |
5865 |
467.13 |
| Mar 02 2023 |
5865 |
467.13 |
| Feb 23 2023 |
5865 |
467.13 |
| Feb 16 2023 |
5872 |
467.13 |
| Feb 09 2023 |
5889 |
467.13 |
| Feb 02 2023 |
5902 |
467.13 |
| Jan 26 2023 |
5904 |
467.13 |
| Jan 19 2023 |
5892 |
467.13 |
| Jan 12 2023 |
5833 |
467.13 |
| Jan 05 2023 |
5869 |
467.13 |
| Dec 29 2022 |
5866 |
467.13 |
| Dec 22 2022 |
9210 |
467.13 |
| Dec 15 2022 |
9187 |
467.13 |
| Dec 08 2022 |
9135 |
467.13 |
| Dec 01 2022 |
9028 |
467.13 |
| Nov 24 2022 |
9015 |
467.13 |
| Nov 17 2022 |
8840 |
467.13 |
| Nov 10 2022 |
9547 |
491.21 |
| Nov 03 2022 |
9250 |
491.21 |
| Oct 27 2022 |
7271 |
450.77 |
| Oct 20 2022 |
7038 |
451.34 |
| Oct 13 2022 |
6938 |
451.34 |
| Oct 06 2022 |
6689 |
451.34 |
| Sep 29 2022 |
6505 |
451.34 |
| Sep 23 2021 |
7279 |
499.62 |
| Sep 16 2021 |
8360 |
536.7 |
| Sep 09 2021 |
10576 |
542.38 |
| Sep 02 2021 |
10798 |
542.38 |
| Aug 26 2021 |
10825 |
542.38 |
| Aug 19 2021 |
10851 |
542.38 |
| Aug 12 2021 |
10871 |
542.38 |
| Aug 05 2021 |
10890 |
542.38 |
| Jul 29 2021 |
10896 |
542.38 |
| Jun 03 2021 |
10650 |
542.38 |
| Sep 18 2020 |
18842 |
536.7 |
| Sep 11 2020 |
19211 |
536.7 |
| Sep 04 2020 |
20055 |
542.38 |
| Aug 28 2020 |
20241 |
542.38 |
| Aug 21 2020 |
20307 |
542.38 |
| Aug 14 2020 |
20330 |
542.38 |
| Aug 07 2020 |
20484 |
542.38 |
| Jul 31 2020 |
20581 |
542.38 |
| Jul 24 2020 |
20581 |
542.38 |
| Jul 17 2020 |
20612 |
542.38 |
| Jul 10 2020 |
20648 |
542.38 |
| Jul 03 2020 |
20727 |
542.38 |
| Jun 26 2020 |
20727 |
542.38 |
| Jun 19 2020 |
20727 |
542.38 |
| Jun 12 2020 |
20739 |
542.38 |
| Jun 05 2020 |
20773 |
542.38 |
| May 29 2020 |
20802 |
542.38 |
| May 22 2020 |
20847 |
542.38 |
| May 15 2020 |
20847 |
542.38 |
| May 08 2020 |
20859 |
542.38 |
| May 01 2020 |
20868 |
542.38 |
| Apr 24 2020 |
20931 |
542.38 |
| Apr 17 2020 |
20932 |
542.38 |
| Apr 10 2020 |
20932 |
542.38 |
| Apr 03 2020 |
20932 |
542.38 |
| Mar 27 2020 |
20932 |
542.38 |
| Mar 20 2020 |
20948 |
542.38 |
| Mar 13 2020 |
20948 |
542.38 |
| Mar 06 2020 |
20948 |
542.38 |
| Feb 28 2020 |
20931 |
542.38 |
| Feb 21 2020 |
20988 |
542.38 |
| Feb 14 2020 |
20999 |
542.38 |
| Feb 07 2020 |
21021 |
542.38 |
| Jan 31 2020 |
21043 |
542.38 |
| Jan 24 2020 |
20633 |
542.38 |
| Jan 17 2020 |
20683 |
542.38 |
| Jan 10 2020 |
21418 |
542.38 |
| Jan 03 2020 |
21282 |
542.38 |
| Dec 27 2019 |
21301 |
542.38 |
| Dec 20 2019 |
21340 |
542.38 |
| Dec 13 2019 |
21420 |
542.38 |
| Dec 06 2019 |
21352 |
542.38 |
| Nov 29 2019 |
21864 |
542.38 |
| Nov 22 2019 |
21994 |
542.38 |
| Nov 15 2019 |
22228 |
542.38 |
| Nov 08 2019 |
22585 |
542.38 |
| Nov 01 2019 |
22701 |
542.38 |
| Oct 25 2019 |
22834 |
542.38 |
| Oct 18 2019 |
22326 |
542.38 |
| Oct 11 2019 |
22674 |
542.38 |
| Oct 04 2019 |
22773 |
542.38 |
| Sep 27 2019 |
24416 |
563.77 |
| Sep 20 2019 |
23340 |
553.75 |
