| May 01 2024 |
1362 |
545.51 |
| Apr 25 2024 |
1362 |
545.51 |
| Apr 18 2024 |
1362 |
545.51 |
| Apr 11 2024 |
1362 |
545.51 |
| Apr 04 2024 |
1362 |
545.51 |
| Mar 28 2024 |
1362 |
545.51 |
| Mar 21 2024 |
1362 |
545.51 |
| Mar 14 2024 |
1362 |
545.51 |
| Mar 07 2024 |
1362 |
545.51 |
| Feb 29 2024 |
1362 |
545.51 |
| Feb 22 2024 |
1362 |
545.51 |
| Feb 15 2024 |
1365 |
545.51 |
| Feb 08 2024 |
1366 |
545.51 |
| Feb 01 2024 |
1370 |
545.51 |
| Jan 25 2024 |
1372 |
545.51 |
| Jan 18 2024 |
1375 |
545.51 |
| Jan 11 2024 |
1368 |
545.51 |
| Jan 04 2024 |
1377 |
545.51 |
| Dec 28 2023 |
1370 |
545.51 |
| Dec 21 2023 |
1372 |
545.51 |
| Dec 14 2023 |
1370 |
545.51 |
| Dec 07 2023 |
1347 |
545.51 |
| Nov 30 2023 |
1355 |
545.51 |
| Nov 23 2023 |
1476 |
563.16 |
| Nov 16 2023 |
1483 |
563.16 |
| Nov 09 2023 |
1515 |
567.28 |
| Nov 02 2023 |
1506 |
567.28 |
| Oct 26 2023 |
1386 |
552.99 |
| Oct 19 2023 |
1392 |
552.12 |
| Oct 12 2023 |
1382 |
555.95 |
| Oct 05 2023 |
1290 |
542.22 |
| Sep 28 2023 |
1303 |
549.58 |
| Sep 21 2023 |
1293 |
546.58 |
| Sep 14 2023 |
1311 |
546.58 |
| Sep 07 2023 |
1311 |
546.58 |
| Aug 31 2023 |
1327 |
546.58 |
| Aug 24 2023 |
1321 |
546.58 |
| Aug 17 2023 |
1318 |
546.58 |
| Aug 10 2023 |
1319 |
546.58 |
| Aug 03 2023 |
1320 |
546.58 |
| Jul 27 2023 |
1317 |
546.58 |
| Jul 20 2023 |
1292 |
546.58 |
| Jul 13 2023 |
1292 |
546.58 |
| Jul 06 2023 |
1290 |
546.58 |
| Jun 29 2023 |
1290 |
546.58 |
| Jun 22 2023 |
1290 |
546.58 |
| Jun 15 2023 |
1290 |
546.58 |
| Jun 08 2023 |
1293 |
546.58 |
| Jun 01 2023 |
1293 |
546.58 |
| May 25 2023 |
1290 |
546.58 |
| May 18 2023 |
1290 |
546.58 |
| May 11 2023 |
1290 |
546.58 |
| May 04 2023 |
1290 |
546.58 |
| Apr 27 2023 |
1290 |
546.58 |
| Apr 20 2023 |
1290 |
546.58 |
| Apr 13 2023 |
1290 |
546.58 |
| Apr 06 2023 |
1290 |
546.58 |
| Mar 30 2023 |
1290 |
546.58 |
| Mar 23 2023 |
1290 |
546.58 |
| Mar 16 2023 |
1290 |
546.58 |
| Mar 09 2023 |
1290 |
546.58 |
| Mar 02 2023 |
1290 |
546.58 |
| Feb 23 2023 |
1289 |
546.58 |
| Feb 16 2023 |
1288 |
546.58 |
| Feb 09 2023 |
1290 |
546.58 |
| Feb 02 2023 |
1292 |
546.58 |
| Jan 26 2023 |
1292 |
546.58 |
| Jan 19 2023 |
1291 |
546.58 |
| Jan 12 2023 |
1268 |
546.58 |
| Jan 05 2023 |
1299 |
546.58 |
| Dec 29 2022 |
1305 |
546.58 |
| Dec 22 2022 |
1987 |
546.58 |
| Dec 15 2022 |
1980 |
546.58 |
| Dec 08 2022 |
1974 |
546.58 |
| Dec 01 2022 |
1946 |
546.58 |
| Nov 24 2022 |
1953 |
546.58 |
| Nov 17 2022 |
1921 |
546.58 |
| Nov 10 2022 |
1881 |
546.58 |
| Nov 03 2022 |
1819 |
546.58 |
| Oct 27 2022 |
1888 |
563.72 |
| Oct 20 2022 |
1918 |
574.71 |
| Oct 13 2022 |
1893 |
574.71 |
| Oct 06 2022 |
1955 |
598.99 |
| Sep 29 2022 |
2061 |
625.16 |
| Sep 22 2022 |
2318 |
717.19 |
| Sep 15 2022 |
2290 |
717.19 |
| Sep 08 2022 |
2276 |
717.19 |
| Sep 01 2022 |
2282 |
717.19 |
| Aug 25 2022 |
2279 |
717.19 |
| Aug 18 2022 |
2273 |
717.19 |
| Aug 11 2022 |
2275 |
717.19 |
| Aug 04 2022 |
2256 |
717.19 |
| Jul 28 2022 |
2256 |
717.19 |
| Jul 21 2022 |
2256 |
717.19 |
| Jul 14 2022 |
2256 |
717.19 |
| Jul 07 2022 |
2256 |
717.19 |
| Jun 30 2022 |
2256 |
717.19 |
| Jun 23 2022 |
2245 |
717.19 |
| Jun 16 2022 |
2245 |
717.19 |
| Jun 09 2022 |
2249 |
717.19 |
| Jun 02 2022 |
2249 |
717.19 |
| May 26 2022 |
2245 |
717.19 |
| May 19 2022 |
2245 |
717.19 |
| May 12 2022 |
2245 |
717.19 |
| May 05 2022 |
2245 |
717.19 |
| Apr 28 2022 |
2242 |
717.19 |
| Apr 21 2022 |
2242 |
717.19 |
| Apr 14 2022 |
2242 |
717.19 |
| Apr 07 2022 |
2242 |
717.19 |
| Mar 31 2022 |
2242 |
717.19 |
| Mar 24 2022 |
2242 |
717.19 |
| Mar 17 2022 |
2242 |
717.19 |
| Mar 10 2022 |
2242 |
717.19 |
| Mar 03 2022 |
2242 |
717.19 |
| Feb 24 2022 |
2237 |
717.19 |
| Feb 17 2022 |
2239 |
717.19 |
| Feb 10 2022 |
2238 |
717.19 |
| Feb 03 2022 |
2242 |
717.19 |
| Jan 27 2022 |
2242 |
717.19 |
| Jan 20 2022 |
2199 |
717.19 |
| Jan 13 2022 |
2202 |
717.19 |
| Jan 06 2022 |
2240 |
717.19 |
| Dec 30 2021 |
2248 |
717.19 |
| Dec 23 2021 |
2250 |
717.19 |
| Dec 16 2021 |
2229 |
717.19 |
| Dec 09 2021 |
2237 |
717.19 |
| Dec 02 2021 |
2266 |
717.19 |
| Nov 25 2021 |
2295 |
717.19 |
| Nov 18 2021 |
2302 |
717.19 |
| Nov 11 2021 |
2262 |
717.19 |
| Nov 04 2021 |
2309 |
717.19 |
| Oct 28 2021 |
2380 |
717.19 |
| Oct 21 2021 |
2420 |
717.19 |
| Oct 14 2021 |
2487 |
717.19 |
| Oct 07 2021 |
2464 |
717.19 |
| Sep 30 2021 |
2541 |
717.19 |
| Sep 23 2021 |
2520 |
675.51 |
| Sep 16 2021 |
2104 |
645.84 |
| Sep 09 2021 |
1999 |
640.46 |
| Sep 02 2021 |
2000 |
640.46 |
| Aug 26 2021 |
1893 |
636 |
| Aug 19 2021 |
1901 |
636 |
| Aug 12 2021 |
1901 |
636 |
| Aug 05 2021 |
1933 |
636 |
| Jul 29 2021 |
1944 |
636 |
| Jun 03 2021 |
1936 |
636 |
| Sep 04 2020 |
25530 |
636 |
| Aug 28 2020 |
25812 |
636 |
| Aug 21 2020 |
25894 |
636 |
| Aug 14 2020 |
25925 |
636 |
| Aug 07 2020 |
26128 |
636 |
| Jul 31 2020 |
26252 |
636 |
| Jul 24 2020 |
26252 |
636 |
| Jul 17 2020 |
26282 |
636 |
| Jul 10 2020 |
26332 |
636 |
| Jul 03 2020 |
26433 |
636 |
| Jun 26 2020 |
26433 |
636 |
| Jun 19 2020 |
26433 |
636 |
| Jun 12 2020 |
26452 |
636 |
| Jun 05 2020 |
26498 |
636 |
| May 29 2020 |
26532 |
636 |
| May 22 2020 |
26595 |
636 |
| May 15 2020 |
26597 |
636 |
| May 08 2020 |
26614 |
636 |
| May 01 2020 |
26625 |
636 |
| Apr 24 2020 |
26710 |
636 |
| Apr 17 2020 |
26711 |
636 |
| Apr 10 2020 |
26711 |
636 |
| Apr 03 2020 |
26711 |
636 |
| Mar 27 2020 |
26711 |
636 |
| Mar 20 2020 |
26730 |
636 |
| Mar 13 2020 |
26730 |
636 |
| Mar 06 2020 |
26730 |
636 |
| Feb 28 2020 |
26719 |
636 |
| Feb 21 2020 |
26789 |
636 |
| Feb 14 2020 |
26797 |
636 |
| Feb 07 2020 |
26824 |
636 |
| Jan 31 2020 |
26844 |
636 |
| Jan 24 2020 |
26398 |
636 |
| Jan 17 2020 |
26479 |
636 |
| Jan 10 2020 |
27257 |
636 |
| Jan 03 2020 |
27064 |
636 |
| Dec 27 2019 |
27078 |
636 |
| Dec 20 2019 |
27127 |
636 |
| Dec 13 2019 |
27218 |
636 |
| Dec 06 2019 |
27133 |
636 |
| Nov 29 2019 |
27794 |
636 |
| Nov 22 2019 |
27974 |
636 |
| Nov 15 2019 |
28286 |
636 |
| Nov 08 2019 |
28826 |
636 |
| Nov 01 2019 |
29084 |
636 |
| Oct 25 2019 |
29286 |
636 |
| Oct 18 2019 |
28802 |
636 |
| Oct 11 2019 |
29275 |
636 |
| Oct 04 2019 |
29363 |
636 |
| Sep 27 2019 |
29271 |
636 |
| Sep 20 2019 |
28966 |
636 |
