| Sep 30 2016 |
13829 |
441.18 |
| Sep 23 2016 |
13581 |
441.18 |
| Sep 16 2016 |
13287 |
441.18 |
| Sep 09 2016 |
15074 |
458.39 |
| Sep 02 2016 |
15031 |
458.39 |
| Aug 26 2016 |
13417 |
443.41 |
| Aug 19 2016 |
13117 |
443.41 |
| Aug 12 2016 |
13106 |
443.41 |
| Aug 05 2016 |
13123 |
443.41 |
| Jul 29 2016 |
13124 |
443.41 |
| Jul 22 2016 |
13102 |
443.41 |
| Jun 28 2016 |
13103 |
443.41 |
| Jun 21 2016 |
13157 |
443.41 |
| Jun 14 2016 |
13157 |
443.41 |
| Jun 07 2016 |
13158 |
443.41 |
| May 31 2016 |
13164 |
443.41 |
| May 24 2016 |
13164 |
443.41 |
| May 17 2016 |
13152 |
443.41 |
| May 10 2016 |
13152 |
443.41 |
| May 03 2016 |
13153 |
443.41 |
| Apr 26 2016 |
13153 |
443.41 |
| Apr 19 2016 |
13140 |
443.41 |
| Apr 12 2016 |
13176 |
443.41 |
| Apr 05 2016 |
13176 |
443.41 |
| Mar 29 2016 |
13176 |
443.41 |
| Mar 22 2016 |
13169 |
443.41 |
| Mar 15 2016 |
13167 |
443.41 |
| Mar 08 2016 |
13179 |
443.41 |
| Mar 01 2016 |
13175 |
443.41 |
| Feb 23 2016 |
13168 |
443.41 |
| Feb 16 2016 |
13119 |
443.41 |
| Feb 09 2016 |
13119 |
443.41 |
| Feb 02 2016 |
13068 |
443.41 |
| Jan 26 2016 |
13099 |
443.41 |
| Jan 19 2016 |
13109 |
443.41 |
| Jan 12 2016 |
12694 |
443.41 |
| Jan 05 2016 |
13030 |
443.41 |
| Dec 29 2015 |
13049 |
443.41 |
| Dec 22 2015 |
12927 |
443.41 |
| Dec 15 2015 |
12847 |
443.41 |
| Dec 08 2015 |
13037 |
443.41 |
| Dec 01 2015 |
13008 |
443.41 |
| Nov 24 2015 |
12912 |
443.41 |
| Nov 17 2015 |
12635 |
443.41 |
| Nov 10 2015 |
12589 |
443.41 |
| Nov 03 2015 |
12551 |
443.41 |
| Oct 27 2015 |
12561 |
443.41 |
| Oct 20 2015 |
12458 |
443.41 |
| Oct 13 2015 |
11991 |
443.41 |
| Oct 06 2015 |
11995 |
443.41 |
| Sep 29 2015 |
12167 |
444.15 |
| Sep 22 2015 |
1199 |
444.15 |
| Sep 15 2015 |
2656 |
444.15 |
| Sep 14 2015 |
11804 |
444.15 |
| Sep 07 2015 |
10296 |
428.42 |
| Nov 24 2014 |
15872 |
484.17 |
| Nov 17 2014 |
16017 |
484.17 |
| Nov 10 2014 |
13014 |
454.38 |
| Nov 03 2014 |
13736 |
462.36 |
| Oct 27 2014 |
12772 |
453.05 |
| Oct 20 2014 |
12921 |
453.05 |
| Oct 13 2014 |
10444 |
428.56 |
| Oct 06 2014 |
10397 |
428.56 |
| Sep 29 2014 |
10494 |
428.56 |
| Sep 22 2014 |
9922 |
422.41 |
| Sep 15 2014 |
9887 |
422.41 |
| Sep 08 2014 |
9883 |
422.41 |
| Sep 01 2014 |
9925 |
422.41 |
| Aug 25 2014 |
9942 |
422.41 |
| Aug 18 2014 |
9942 |
422.41 |
| Aug 11 2014 |
9942 |
422.41 |
| Aug 04 2014 |
9942 |
422.41 |
| Jul 28 2014 |
9942 |
422.41 |
| Jul 21 2014 |
9958 |
422.41 |
| Jul 14 2014 |
9958 |
422.41 |
| Jul 07 2014 |
9958 |
422.41 |
| Jun 30 2014 |
9958 |
422.41 |
| Jun 23 2014 |
9958 |
422.41 |
| Jun 16 2014 |
9958 |
422.41 |
| Jun 09 2014 |
9958 |
422.41 |
| Jun 02 2014 |
9958 |
422.41 |
| May 26 2014 |
9958 |
422.41 |
| May 19 2014 |
9958 |
422.41 |
| May 12 2014 |
9960 |
422.41 |
| May 05 2014 |
9960 |
422.41 |
| Apr 28 2014 |
9961 |
422.41 |
| Apr 21 2014 |
9961 |
422.41 |
| Apr 14 2014 |
9976 |
422.41 |
| Apr 07 2014 |
9976 |
422.41 |
| Mar 31 2014 |
9977 |
422.41 |
| Mar 24 2014 |
9977 |
422.41 |
| Mar 17 2014 |
9977 |
422.41 |
| Mar 10 2014 |
9977 |
422.41 |
| Mar 03 2014 |
9977 |
422.41 |
| Feb 24 2014 |
9973 |
422.41 |
| Feb 17 2014 |
9983 |
422.41 |
| Feb 10 2014 |
9981 |
422.41 |
| Feb 03 2014 |
9967 |
422.41 |
| Jan 27 2014 |
10030 |
422.41 |
| Jan 20 2014 |
9988 |
422.41 |
| Jan 13 2014 |
9831 |
422.41 |
| Jan 06 2014 |
9790 |
422.41 |
| Dec 30 2013 |
9894 |
422.41 |
| Dec 23 2013 |
9697 |
422.41 |
| Dec 16 2013 |
9585 |
422.41 |
| Dec 09 2013 |
9632 |
422.41 |
| Dec 02 2013 |
9808 |
422.41 |
| Nov 25 2013 |
9701 |
419.35 |
| Nov 18 2013 |
10082 |
422.48 |
| Nov 11 2013 |
9928 |
421.7 |
| Nov 04 2013 |
9833 |
421.7 |
| Oct 28 2013 |
9540 |
418.85 |
| Oct 21 2013 |
9989 |
425.98 |
| Oct 14 2013 |
9971 |
425.98 |
| Oct 07 2013 |
9909 |
425.98 |
| Sep 30 2013 |
8786 |
413.16 |
| Sep 23 2013 |
8024 |
403.57 |
| Sep 16 2013 |
8051 |
403.57 |
| Sep 09 2013 |
8091 |
403.57 |
| Sep 02 2013 |
7985 |
401.48 |
| Aug 26 2013 |
7964 |
401.48 |
| Aug 19 2013 |
7975 |
401.48 |
| Aug 12 2013 |
7974 |
401.48 |
| Aug 05 2013 |
7975 |
401.48 |
| Jul 29 2013 |
7976 |
401.48 |
| Jul 22 2013 |
8004 |
401.48 |
| Jul 15 2013 |
8004 |
401.48 |
| Jul 08 2013 |
8004 |
401.48 |
| Jul 01 2013 |
8004 |
401.48 |
| Jun 24 2013 |
8004 |
401.48 |
| Jun 17 2013 |
8004 |
401.48 |
| Jun 10 2013 |
8004 |
401.48 |
| Jun 03 2013 |
8004 |
401.48 |
| May 27 2013 |
8004 |
401.48 |
| May 20 2013 |
8004 |
401.48 |
| May 13 2013 |
8004 |
401.48 |
| May 06 2013 |
8004 |
401.48 |
| Apr 29 2013 |
8004 |
401.48 |
| Apr 22 2013 |
7988 |
401.48 |
| Apr 15 2013 |
7995 |
401.48 |
| Apr 08 2013 |
7995 |
401.48 |
| Apr 01 2013 |
7995 |
401.48 |
| Mar 25 2013 |
7996 |
401.48 |
| Mar 18 2013 |
7996 |
401.48 |
| Mar 11 2013 |
7996 |
401.48 |
| Mar 04 2013 |
7996 |
401.48 |
| Feb 25 2013 |
7996 |
401.48 |
| Feb 18 2013 |
8002 |
401.48 |
| Feb 11 2013 |
8010 |
401.48 |
| Feb 04 2013 |
7983 |
401.48 |
| Jan 28 2013 |
8025 |
401.48 |
| Jan 21 2013 |
8039 |
401.48 |
| Jan 14 2013 |
8111 |
401.48 |
| Jan 07 2013 |
8073 |
401.48 |
| Dec 31 2012 |
8082 |
401.48 |
| Dec 24 2012 |
8077 |
401.48 |
| Dec 17 2012 |
8084 |
401.48 |
| Dec 10 2012 |
7925 |
400.87 |
| Dec 03 2012 |
8045 |
400.87 |
| Nov 26 2012 |
8043 |
401.65 |
| Nov 19 2012 |
11093 |
436.76 |
| Nov 12 2012 |
11913 |
444.98 |
| Nov 05 2012 |
12244 |
448.1 |
| Oct 29 2012 |
13054 |
455.37 |
| Oct 22 2012 |
12836 |
452.62 |
| Oct 15 2012 |
11814 |
443.63 |
| Oct 02 2012 |
10719 |
434.11 |
| Sep 26 2012 |
9922 |
425.02 |
| Sep 20 2012 |
9853 |
425.02 |
| Sep 13 2012 |
9754 |
425.02 |
| Jan 19 2012 |
10749 |
445.69 |
| Dec 29 2011 |
10665 |
445.67 |
| Dec 13 2011 |
10532 |
445.65 |
| Dec 09 2011 |
10503 |
444.74 |
| Dec 01 2011 |
10388 |
443.36 |
| Nov 25 2011 |
10660 |
445.07 |
| Nov 17 2011 |
10558 |
445.08 |
| Nov 10 2011 |
11084 |
449.13 |
| Nov 04 2011 |
11805 |
457.95 |
| Oct 28 2011 |
11735 |
458.12 |
| Oct 21 2011 |
11881 |
458.28 |
| Oct 14 2011 |
11742 |
458.44 |
| Oct 07 2011 |
13649 |
483.47 |
| Sep 30 2011 |
14959 |
501.3 |
| Sep 27 2011 |
14596 |
501.32 |
| Sep 23 2011 |
14986 |
507.2 |
| Sep 16 2011 |
14531 |
507.28 |
| Sep 09 2011 |
14579 |
513.25 |
| Jan 13 2011 |
14413 |
513.73 |
| Dec 28 2010 |
14635 |
513.74 |
| Dec 14 2010 |
14492 |
513.76 |
| Dec 03 2010 |
14631 |
513.77 |
| Nov 26 2010 |
14666 |
514.63 |
| Nov 19 2010 |
14933 |
520.28 |
| Nov 12 2010 |
14673 |
519.78 |
| Nov 04 2010 |
14868 |
521.95 |
| Oct 28 2010 |
14750 |
525.68 |
| Oct 22 2010 |
14616 |
526.12 |
| Oct 14 2010 |
14374 |
526.14 |
| Oct 05 2010 |
13414 |
525.73 |
| Sep 29 2010 |
14236 |
534.21 |
| Sep 24 2010 |
13687 |
534.42 |
| Sep 17 2010 |
13147 |
534.42 |
| Sep 10 2010 |
12921 |
535.26 |
| Aug 15 2010 |
10671 |
530.09 |
| Jan 29 2010 |
12891 |
535.26 |
| Jan 15 2010 |
12832 |
535.26 |
| Jan 08 2010 |
12692 |
535.26 |
| Dec 18 2009 |
12260 |
535.26 |
| Dec 09 2009 |
11689 |
527.06 |
| Dec 04 2009 |
11355 |
527.06 |
| Nov 27 2009 |
11271 |
527.06 |
| Nov 20 2009 |
10852 |
527.06 |
| Nov 13 2009 |
10272 |
527.06 |
| Nov 06 2009 |
9835 |
521.26 |
| Oct 30 2009 |
13417 |
555.93 |
| Oct 23 2009 |
12946 |
555.93 |
| Oct 16 2009 |
14462 |
590.21 |
| Oct 09 2009 |
14324 |
590.21 |
| Oct 02 2009 |
15179 |
624.48 |
| Sep 25 2009 |
14340 |
624.48 |
| Sep 18 2009 |
14055 |
624.48 |
| Sep 11 2009 |
13913 |
624.48 |
| Jan 30 2009 |
13696 |
624.48 |
| Jan 09 2009 |
12355 |
624.48 |
| Dec 18 2008 |
12101 |
624.48 |
| Dec 12 2008 |
12024 |
624.48 |
| Dec 05 2008 |
12047 |
624.48 |
| Nov 28 2008 |
11645 |
624.48 |
| Nov 21 2008 |
11566 |
624.48 |
| Nov 14 2008 |
11206 |
624.48 |
| Nov 07 2008 |
11073 |
624.48 |
| Oct 31 2008 |
10361 |
624.48 |
| Oct 24 2008 |
9981 |
624.48 |
