| May 10 2024 |
6410 |
485.01 |
| May 03 2024 |
6416 |
485.01 |
| Apr 25 2024 |
6421 |
485.01 |
| Apr 18 2024 |
6421 |
485.01 |
| Apr 11 2024 |
6423 |
485.01 |
| Apr 04 2024 |
6423 |
485.01 |
| Mar 28 2024 |
6423 |
485.01 |
| Mar 21 2024 |
6423 |
485.01 |
| Mar 14 2024 |
6423 |
485.01 |
| Mar 07 2024 |
6423 |
485.01 |
| Feb 29 2024 |
6423 |
485.01 |
| Feb 22 2024 |
6426 |
485.01 |
| Feb 15 2024 |
6431 |
485.01 |
| Feb 08 2024 |
6440 |
485.01 |
| Feb 01 2024 |
6444 |
485.01 |
| Jan 25 2024 |
6447 |
485.01 |
| Jan 18 2024 |
6458 |
485.01 |
| Jan 11 2024 |
6425 |
485.01 |
| Jan 04 2024 |
6452 |
485.01 |
| Dec 28 2023 |
6460 |
485.01 |
| Dec 21 2023 |
6455 |
485.01 |
| Dec 14 2023 |
6469 |
485.01 |
| Dec 07 2023 |
6376 |
485.01 |
| Nov 30 2023 |
6431 |
485.01 |
| Nov 23 2023 |
6378 |
485.01 |
| Nov 16 2023 |
6497 |
485.01 |
| Nov 09 2023 |
6492 |
485.01 |
| Nov 02 2023 |
5961 |
464.39 |
| Oct 26 2023 |
5888 |
464.39 |
| Oct 19 2023 |
5927 |
464.39 |
| Oct 12 2023 |
5433 |
452.42 |
| Oct 05 2023 |
6048 |
474.96 |
| Sep 28 2023 |
6042 |
474.96 |
| Sep 21 2023 |
6034 |
474.96 |
| Sep 14 2023 |
5910 |
466.45 |
| Sep 07 2023 |
5931 |
466.45 |
| Aug 31 2023 |
5956 |
466.45 |
| Aug 24 2023 |
5945 |
466.45 |
| Aug 17 2023 |
5937 |
466.45 |
| Aug 10 2023 |
5937 |
466.45 |
| Aug 03 2023 |
5946 |
466.45 |
| Jul 27 2023 |
5938 |
466.45 |
| Jul 20 2023 |
5859 |
466.45 |
| Jul 13 2023 |
5859 |
466.45 |
| Jul 06 2023 |
5838 |
466.45 |
| Jun 29 2023 |
5842 |
466.45 |
| Jun 22 2023 |
5842 |
466.45 |
| Jun 15 2023 |
5842 |
466.45 |
| Jun 08 2023 |
5847 |
466.45 |
| Jun 01 2023 |
5839 |
466.45 |
| May 25 2023 |
5833 |
466.45 |
| May 18 2023 |
5833 |
466.45 |
| May 11 2023 |
5833 |
466.45 |
| May 04 2023 |
5832 |
466.45 |
| Apr 27 2023 |
5833 |
466.45 |
| Apr 20 2023 |
5833 |
466.45 |
| Apr 13 2023 |
5833 |
466.45 |
| Apr 06 2023 |
5843 |
466.45 |
| Mar 30 2023 |
5843 |
466.45 |
| Mar 23 2023 |
5843 |
466.45 |
| Mar 16 2023 |
5843 |
466.45 |
| Mar 09 2023 |
5843 |
466.45 |
| Mar 02 2023 |
5843 |
466.45 |
| Feb 23 2023 |
5842 |
466.45 |
| Feb 16 2023 |
5850 |
466.45 |
| Feb 09 2023 |
5867 |
466.45 |
| Feb 02 2023 |
5880 |
466.45 |
| Jan 26 2023 |
5881 |
466.45 |
| Jan 19 2023 |
5869 |
466.45 |
| Jan 12 2023 |
5809 |
466.45 |
| Jan 05 2023 |
5845 |
466.45 |
| Dec 29 2022 |
5842 |
466.45 |
| Dec 22 2022 |
9171 |
466.45 |
| Dec 15 2022 |
9148 |
466.45 |
| Dec 08 2022 |
9097 |
466.45 |
| Dec 01 2022 |
8993 |
466.45 |
| Nov 24 2022 |
8982 |
466.45 |
| Nov 17 2022 |
9182 |
476.32 |
| Nov 10 2022 |
9029 |
476.32 |
| Nov 03 2022 |
8750 |
476.32 |
| Oct 27 2022 |
8207 |
476.32 |
| Oct 20 2022 |
9730 |
539.95 |
| Oct 13 2022 |
9564 |
539.95 |
| Oct 06 2022 |
9302 |
547.81 |
| Sep 29 2022 |
9036 |
547.81 |
| Sep 22 2022 |
8928 |
547.81 |
| Sep 15 2022 |
8710 |
541.49 |
| Sep 08 2022 |
8453 |
530.68 |
| Sep 01 2022 |
8443 |
530.68 |
| Aug 25 2022 |
8435 |
530.68 |
| Aug 18 2022 |
8432 |
530.68 |
| Aug 11 2022 |
8447 |
530.68 |
| Aug 04 2022 |
8417 |
530.68 |
| Jul 28 2022 |
8417 |
530.68 |
| Jul 21 2022 |
8417 |
530.68 |
| Jul 14 2022 |
8417 |
530.68 |
| Jul 07 2022 |
8417 |
530.68 |
| Jun 30 2022 |
8417 |
530.68 |
| Jun 23 2022 |
8394 |
530.68 |
| Jun 16 2022 |
8394 |
530.68 |
| Jun 09 2022 |
8402 |
530.68 |
| Jun 02 2022 |
8402 |
530.68 |
| May 26 2022 |
8401 |
530.68 |
| May 19 2022 |
8401 |
530.68 |
| May 12 2022 |
8401 |
530.68 |
| May 05 2022 |
8401 |
530.68 |
| Apr 28 2022 |
8385 |
530.68 |
| Apr 21 2022 |
8385 |
530.68 |
| Apr 14 2022 |
8385 |
530.68 |
| Apr 07 2022 |
8385 |
530.68 |
| Mar 31 2022 |
8385 |
530.68 |
| Mar 24 2022 |
8385 |
530.68 |
| Mar 17 2022 |
8373 |
530.68 |
| Mar 10 2022 |
8373 |
530.68 |
| Mar 03 2022 |
8373 |
530.68 |
| Feb 24 2022 |
8357 |
530.68 |
| Feb 17 2022 |
8365 |
530.68 |
| Feb 10 2022 |
8368 |
530.68 |
| Feb 03 2022 |
8382 |
530.68 |
| Jan 27 2022 |
8383 |
530.68 |
| Jan 20 2022 |
8256 |
530.68 |
| Jan 13 2022 |
8287 |
530.68 |
| Jan 06 2022 |
8437 |
530.68 |
| Dec 30 2021 |
8468 |
530.68 |
| Dec 23 2021 |
8483 |
530.68 |
| Dec 16 2021 |
8466 |
530.68 |
| Dec 09 2021 |
8479 |
530.68 |
| Dec 02 2021 |
8602 |
531.52 |
| Nov 25 2021 |
8589 |
531.52 |
| Nov 18 2021 |
8508 |
527.28 |
| Nov 11 2021 |
8524 |
527.28 |
| Nov 04 2021 |
8726 |
527.28 |
| Oct 28 2021 |
9069 |
527.28 |
| Oct 21 2021 |
9144 |
527.28 |
| Oct 14 2021 |
9332 |
527.28 |
| Oct 07 2021 |
10077 |
562.76 |
| Sep 30 2021 |
10324 |
562.76 |
| Sep 23 2021 |
10350 |
551.07 |
| Sep 16 2021 |
10607 |
551.07 |
| Sep 09 2021 |
10743 |
549.3 |
| Sep 02 2021 |
10975 |
549.3 |
| Aug 26 2021 |
11010 |
549.3 |
| Aug 19 2021 |
11036 |
549.3 |
| Aug 12 2021 |
11056 |
549.3 |
| Aug 05 2021 |
11075 |
549.3 |
| Jul 29 2021 |
11081 |
549.3 |
| Jun 03 2021 |
11444 |
549.3 |
| Nov 20 2020 |
10462 |
524.75 |
| Nov 13 2020 |
11673 |
524.75 |
| Nov 06 2020 |
12700 |
524.75 |
| Oct 30 2020 |
13765 |
524.75 |
| Oct 23 2020 |
15892 |
543.52 |
| Oct 16 2020 |
16820 |
543.52 |
| Oct 09 2020 |
18766 |
562.76 |
| Oct 02 2020 |
19527 |
562.76 |
| Sep 25 2020 |
19295 |
551.07 |
| Sep 18 2020 |
19831 |
551.07 |
| Sep 11 2020 |
20083 |
549.3 |
| Sep 04 2020 |
20498 |
549.3 |
| Aug 28 2020 |
20696 |
549.3 |
| Aug 21 2020 |
20763 |
549.3 |
| Aug 14 2020 |
20787 |
549.3 |
| Aug 07 2020 |
20941 |
549.3 |
| Jul 31 2020 |
21040 |
549.3 |
| Jul 24 2020 |
21040 |
549.3 |
| Jul 17 2020 |
21071 |
549.3 |
| Jul 10 2020 |
21110 |
549.3 |
| Jul 03 2020 |
21192 |
549.3 |
| Jun 26 2020 |
21192 |
549.3 |
| Jun 19 2020 |
21192 |
549.3 |
| Jun 12 2020 |
21202 |
549.3 |
| Jun 05 2020 |
21237 |
549.3 |
| May 29 2020 |
21270 |
549.3 |
| May 22 2020 |
21319 |
549.3 |
| May 15 2020 |
21319 |
549.3 |
| May 08 2020 |
21331 |
549.3 |
| May 01 2020 |
21338 |
549.3 |
| Apr 24 2020 |
21405 |
549.3 |
| Apr 17 2020 |
21406 |
549.3 |
| Apr 10 2020 |
21406 |
549.3 |
| Apr 03 2020 |
21406 |
549.3 |
| Mar 27 2020 |
21406 |
549.3 |
| Mar 20 2020 |
21423 |
549.3 |
| Mar 13 2020 |
21423 |
549.3 |
| Mar 06 2020 |
21423 |
549.3 |
| Feb 28 2020 |
21407 |
549.3 |
| Feb 21 2020 |
21469 |
549.3 |
| Feb 14 2020 |
21480 |
549.3 |
| Feb 07 2020 |
21502 |
549.3 |
| Jan 31 2020 |
21523 |
549.3 |
| Jan 24 2020 |
21104 |
549.3 |
| Jan 17 2020 |
21155 |
549.3 |
| Jan 10 2020 |
21889 |
549.3 |
| Jan 03 2020 |
21754 |
549.3 |
| Dec 27 2019 |
21770 |
549.3 |
| Dec 20 2019 |
21811 |
549.3 |
| Dec 13 2019 |
21904 |
549.3 |
| Dec 06 2019 |
21839 |
549.3 |
| Nov 29 2019 |
23064 |
558.38 |
| Nov 22 2019 |
23211 |
558.38 |
| Nov 15 2019 |
23447 |
558.38 |
| Nov 08 2019 |
23817 |
558.38 |
| Nov 01 2019 |
24033 |
558.38 |
| Oct 25 2019 |
25612 |
578.02 |
| Oct 18 2019 |
25134 |
578.02 |
| Oct 11 2019 |
25940 |
583.86 |
| Oct 04 2019 |
26019 |
583.86 |
| Sep 27 2019 |
26235 |
588.43 |
| Sep 20 2019 |
25916 |
588.43 |
