| Nov 25 2021 |
5860 |
463.71 |
| Nov 18 2021 |
6147 |
463.71 |
| Nov 11 2021 |
6292 |
463.71 |
| Nov 04 2021 |
6277 |
463.71 |
| Oct 28 2021 |
6574 |
469.36 |
| Oct 21 2021 |
6801 |
469.36 |
| Oct 14 2021 |
6893 |
469.36 |
| Oct 07 2021 |
7127 |
454.01 |
| Sep 30 2021 |
6612 |
436.5 |
| Sep 23 2021 |
6729 |
436.5 |
| Sep 16 2021 |
6281 |
420.84 |
| Sep 09 2021 |
6332 |
419.64 |
| Sep 02 2021 |
6447 |
419.64 |
| Aug 26 2021 |
6458 |
419.64 |
| Aug 19 2021 |
6467 |
419.64 |
| Aug 12 2021 |
6481 |
419.64 |
| Aug 05 2021 |
6493 |
419.64 |
| Jul 29 2021 |
6497 |
419.64 |
| Jun 03 2021 |
6592 |
419.64 |
| Nov 27 2020 |
6773 |
463.71 |
| Nov 20 2020 |
8073 |
463.71 |
| Nov 13 2020 |
8904 |
463.71 |
| Nov 06 2020 |
9607 |
463.71 |
| Oct 30 2020 |
10695 |
469.36 |
| Oct 23 2020 |
11453 |
469.36 |
| Oct 16 2020 |
12073 |
469.36 |
| Oct 09 2020 |
11544 |
454.01 |
| Oct 02 2020 |
10569 |
436.5 |
| Sep 25 2020 |
10799 |
436.5 |
| Sep 18 2020 |
10480 |
428.5 |
| Sep 11 2020 |
10391 |
425.04 |
| Sep 04 2020 |
10550 |
425.04 |
| Aug 28 2020 |
10630 |
425.04 |
| Aug 21 2020 |
10670 |
425.04 |
| Aug 14 2020 |
10679 |
425.04 |
| Aug 07 2020 |
10776 |
425.04 |
| Jul 31 2020 |
10823 |
425.04 |
| Jul 24 2020 |
10823 |
425.04 |
| Jul 17 2020 |
10837 |
425.04 |
| Jul 10 2020 |
10864 |
425.04 |
| Jul 03 2020 |
10907 |
425.04 |
| Jun 26 2020 |
10907 |
425.04 |
| Jun 19 2020 |
10907 |
425.04 |
| Jun 12 2020 |
10913 |
425.04 |
| Jun 05 2020 |
10932 |
425.04 |
| May 29 2020 |
10944 |
425.04 |
| May 22 2020 |
10980 |
425.04 |
| May 15 2020 |
10980 |
425.04 |
| May 08 2020 |
10989 |
425.04 |
| May 01 2020 |
10995 |
425.04 |
| Apr 24 2020 |
11031 |
425.04 |
| Apr 17 2020 |
11031 |
425.04 |
| Apr 10 2020 |
11031 |
425.04 |
| Apr 03 2020 |
11031 |
425.04 |
| Mar 27 2020 |
11031 |
425.04 |
| Mar 20 2020 |
11040 |
425.04 |
| Mar 13 2020 |
11040 |
425.04 |
| Mar 06 2020 |
11040 |
425.04 |
| Feb 28 2020 |
11025 |
425.04 |
| Feb 21 2020 |
11068 |
425.04 |
| Feb 14 2020 |
11071 |
425.04 |
| Feb 07 2020 |
11091 |
425.04 |
| Jan 31 2020 |
11113 |
425.04 |
| Jan 24 2020 |
10782 |
425.04 |
| Jan 17 2020 |
10813 |
425.04 |
| Jan 10 2020 |
11373 |
425.04 |
| Jan 03 2020 |
11285 |
425.04 |
| Dec 27 2019 |
11290 |
425.04 |
| Dec 20 2019 |
11305 |
425.04 |
| Dec 13 2019 |
11358 |
425.04 |
| Dec 06 2019 |
11215 |
425.04 |
| Nov 29 2019 |
11651 |
427.3 |
| Nov 22 2019 |
11706 |
427.3 |
| Nov 15 2019 |
11784 |
427.3 |
| Nov 08 2019 |
11906 |
427.3 |
| Nov 01 2019 |
10863 |
415.37 |
| Oct 25 2019 |
10790 |
415.37 |
| Oct 18 2019 |
10503 |
415.37 |
| Oct 11 2019 |
10398 |
412.72 |
| Oct 04 2019 |
11820 |
427.1 |
| Sep 27 2019 |
11794 |
427.1 |
| Sep 20 2019 |
14588 |
457.71 |
