| Apr 26 2024 |
444 |
490.67 |
| Apr 25 2024 |
444 |
490.67 |
| Apr 18 2024 |
444 |
490.67 |
| Apr 11 2024 |
447 |
490.67 |
| Apr 04 2024 |
447 |
490.67 |
| Mar 28 2024 |
447 |
490.67 |
| Mar 21 2024 |
447 |
490.67 |
| Mar 14 2024 |
447 |
490.67 |
| Mar 07 2024 |
447 |
490.67 |
| Feb 29 2024 |
447 |
490.67 |
| Feb 22 2024 |
451 |
490.67 |
| Feb 15 2024 |
451 |
490.67 |
| Feb 08 2024 |
451 |
490.67 |
| Feb 01 2024 |
457 |
490.67 |
| Jan 25 2024 |
457 |
490.67 |
| Jan 18 2024 |
463 |
490.67 |
| Jan 11 2024 |
486 |
490.67 |
| Jan 04 2024 |
478 |
490.67 |
| Dec 28 2023 |
484 |
490.67 |
| Dec 21 2023 |
479 |
490.67 |
| Dec 14 2023 |
480 |
490.67 |
| Dec 07 2023 |
510 |
490.67 |
| Nov 30 2023 |
506 |
490.67 |
| Nov 23 2023 |
516 |
490.67 |
| Nov 16 2023 |
539 |
490.67 |
| Nov 09 2023 |
492 |
488.11 |
| Nov 02 2023 |
460 |
485.54 |
| Oct 26 2023 |
476 |
485.54 |
| Oct 19 2023 |
683 |
514.34 |
| Oct 12 2023 |
675 |
514.34 |
| Oct 05 2023 |
677 |
514.34 |
| Sep 28 2023 |
665 |
514.34 |
| Sep 21 2023 |
956 |
498.07 |
| Sep 14 2023 |
971 |
498.07 |
| Sep 07 2023 |
969 |
498.07 |
| Aug 31 2023 |
974 |
498.07 |
| Aug 24 2023 |
970 |
498.07 |
| Aug 17 2023 |
969 |
498.07 |
| Aug 10 2023 |
969 |
498.07 |
| Aug 03 2023 |
970 |
498.07 |
| Jul 27 2023 |
967 |
498.07 |
| Jul 20 2023 |
947 |
498.07 |
| Jul 13 2023 |
947 |
498.07 |
| Jul 06 2023 |
948 |
498.07 |
| Jun 29 2023 |
948 |
498.07 |
| Jun 22 2023 |
948 |
498.07 |
| Jun 15 2023 |
948 |
498.07 |
| Jun 08 2023 |
949 |
498.07 |
| Jun 01 2023 |
949 |
498.07 |
| May 25 2023 |
949 |
498.07 |
| May 18 2023 |
949 |
498.07 |
| May 11 2023 |
949 |
498.07 |
| May 04 2023 |
949 |
498.07 |
| Apr 27 2023 |
949 |
498.07 |
| Apr 20 2023 |
949 |
498.07 |
| Apr 13 2023 |
949 |
498.07 |
| Apr 06 2023 |
949 |
498.07 |
| Mar 30 2023 |
949 |
498.07 |
| Mar 23 2023 |
949 |
498.07 |
| Mar 16 2023 |
949 |
498.07 |
| Mar 09 2023 |
949 |
498.07 |
| Mar 02 2023 |
949 |
498.07 |
| Feb 23 2023 |
949 |
498.07 |
| Feb 16 2023 |
950 |
498.07 |
| Feb 09 2023 |
951 |
498.07 |
| Feb 02 2023 |
953 |
498.07 |
| Jan 26 2023 |
952 |
498.07 |
| Jan 19 2023 |
952 |
498.07 |
| Jan 12 2023 |
932 |
498.07 |
| Jan 05 2023 |
950 |
498.07 |
| Dec 29 2022 |
949 |
498.07 |
| Dec 22 2022 |
1389 |
495.75 |
| Dec 15 2022 |
1385 |
495.75 |
| Dec 08 2022 |
1378 |
495.75 |
| Dec 01 2022 |
1354 |
495.75 |
| Nov 24 2022 |
1361 |
495.75 |
| Nov 17 2022 |
1329 |
495.75 |
| Nov 10 2022 |
1347 |
499.15 |
| Nov 03 2022 |
1305 |
499.15 |
| Oct 27 2022 |
1242 |
499.15 |
| Oct 20 2022 |
458 |
477.15 |
| Oct 13 2022 |
456 |
477.15 |
| Oct 06 2022 |
410 |
477.15 |
| Sep 29 2022 |
399 |
477.15 |
| Sep 22 2022 |
482 |
488.8 |
| Sep 15 2022 |
474 |
488.8 |
| Sep 08 2022 |
472 |
488.8 |
| Sep 01 2022 |
474 |
488.8 |
| Aug 25 2022 |
474 |
488.8 |
| Aug 18 2022 |
475 |
488.8 |
| Aug 11 2022 |
477 |
488.8 |
| Aug 04 2022 |
479 |
488.8 |
| Jul 28 2022 |
479 |
488.8 |
| Jul 21 2022 |
479 |
488.8 |
| Jul 14 2022 |
479 |
488.8 |
| Jul 07 2022 |
479 |
488.8 |
| Jun 30 2022 |
479 |
488.8 |
| Jun 23 2022 |
485 |
488.8 |
| Jun 16 2022 |
485 |
488.8 |
| Jun 09 2022 |
482 |
488.8 |
| Jun 02 2022 |
482 |
488.8 |
| May 26 2022 |
483 |
488.8 |
| May 19 2022 |
483 |
488.8 |
| May 12 2022 |
483 |
488.8 |
| May 05 2022 |
483 |
488.8 |
| Apr 28 2022 |
482 |
488.8 |
| Apr 21 2022 |
482 |
488.8 |
| Apr 14 2022 |
482 |
488.8 |
| Apr 07 2022 |
482 |
488.8 |
| Mar 31 2022 |
482 |
488.8 |
| Mar 24 2022 |
482 |
488.8 |
| Mar 17 2022 |
482 |
488.8 |
| Mar 10 2022 |
482 |
488.8 |
| Mar 03 2022 |
482 |
488.8 |
| Feb 24 2022 |
478 |
488.8 |
| Feb 17 2022 |
480 |
488.8 |
| Feb 10 2022 |
483 |
488.8 |
| Feb 03 2022 |
483 |
488.8 |
| Jan 27 2022 |
492 |
488.8 |
| Jan 20 2022 |
469 |
488.8 |
| Jan 13 2022 |
471 |
488.8 |
| Jan 06 2022 |
528 |
488.8 |
| Dec 30 2021 |
525 |
488.8 |
| Dec 23 2021 |
524 |
488.8 |
| Dec 16 2021 |
532 |
488.8 |
| Dec 09 2021 |
583 |
488.8 |
| Dec 02 2021 |
584 |
488.8 |
| Nov 25 2021 |
592 |
488.8 |
| Nov 18 2021 |
607 |
488.8 |
| Nov 11 2021 |
602 |
488.8 |
| Nov 04 2021 |
611 |
488.8 |
| Oct 28 2021 |
843 |
514.15 |
| Oct 21 2021 |
849 |
514.15 |
| Oct 14 2021 |
849 |
514.15 |
| Oct 07 2021 |
1525 |
524.51 |
| Sep 30 2021 |
1113 |
542.36 |
| Sep 23 2021 |
1073 |
542.36 |
| Sep 16 2021 |
1721 |
536.93 |
| Sep 09 2021 |
1772 |
540.22 |
| Sep 02 2021 |
1805 |
540.22 |
| Aug 26 2021 |
1812 |
540.22 |
| Aug 19 2021 |
1814 |
540.22 |
| Aug 12 2021 |
1816 |
540.22 |
| Aug 05 2021 |
1822 |
540.22 |
| Jul 29 2021 |
1824 |
540.22 |
| Jun 03 2021 |
1718 |
540.22 |
| Oct 30 2020 |
14457 |
539.5 |
| Oct 23 2020 |
15644 |
539.5 |
| Oct 16 2020 |
16564 |
539.5 |
| Oct 09 2020 |
17590 |
542.36 |
| Oct 02 2020 |
18270 |
542.36 |
| Sep 25 2020 |
18750 |
542.36 |
| Sep 18 2020 |
18858 |
536.93 |
| Sep 11 2020 |
19513 |
540.22 |
| Sep 04 2020 |
19912 |
540.22 |
| Aug 28 2020 |
20096 |
540.22 |
| Aug 21 2020 |
20162 |
540.22 |
| Aug 14 2020 |
20184 |
540.22 |
| Aug 07 2020 |
20338 |
540.22 |
| Jul 31 2020 |
20434 |
540.22 |
| Jul 24 2020 |
20434 |
540.22 |
| Jul 17 2020 |
20465 |
540.22 |
| Jul 10 2020 |
20500 |
540.22 |
| Jul 03 2020 |
20577 |
540.22 |
| Jun 26 2020 |
20577 |
540.22 |
| Jun 19 2020 |
20577 |
540.22 |
| Jun 12 2020 |
20590 |
540.22 |
| Jun 05 2020 |
20625 |
540.22 |
| May 29 2020 |
20655 |
540.22 |
| May 22 2020 |
20700 |
540.22 |
| May 15 2020 |
20700 |
540.22 |
| May 08 2020 |
20712 |
540.22 |
| May 01 2020 |
20719 |
540.22 |
| Apr 24 2020 |
20781 |
540.22 |
| Apr 17 2020 |
20782 |
540.22 |
| Apr 10 2020 |
20782 |
540.22 |
| Apr 03 2020 |
20782 |
540.22 |
| Mar 27 2020 |
20782 |
540.22 |
| Mar 20 2020 |
20798 |
540.22 |
| Mar 13 2020 |
20798 |
540.22 |
| Mar 06 2020 |
20798 |
540.22 |
| Feb 28 2020 |
20781 |
540.22 |
| Feb 21 2020 |
20839 |
540.22 |
| Feb 14 2020 |
20850 |
540.22 |
| Feb 07 2020 |
20869 |
540.22 |
| Jan 31 2020 |
20891 |
540.22 |
| Jan 24 2020 |
20478 |
540.22 |
| Jan 17 2020 |
20529 |
540.22 |
| Jan 10 2020 |
21266 |
540.22 |
| Jan 03 2020 |
21132 |
540.22 |
| Dec 27 2019 |
21150 |
540.22 |
| Dec 20 2019 |
21188 |
540.22 |
| Dec 13 2019 |
21266 |
540.22 |
| Dec 06 2019 |
21204 |
540.22 |
| Nov 29 2019 |
21714 |
540.22 |
| Nov 22 2019 |
21850 |
540.22 |
| Nov 15 2019 |
22076 |
540.22 |
| Nov 08 2019 |
22414 |
540.22 |
| Nov 01 2019 |
22562 |
540.46 |
| Oct 25 2019 |
22702 |
540.46 |
| Oct 18 2019 |
22205 |
540.46 |
| Oct 11 2019 |
22248 |
538.07 |
| Oct 04 2019 |
22360 |
538.07 |
| Sep 27 2019 |
23334 |
550.08 |
| Sep 20 2019 |
24307 |
566.72 |
