| May 04 2024 |
1022 |
568.87 |
| May 03 2024 |
1022 |
568.87 |
| Apr 25 2024 |
1022 |
568.87 |
| Apr 18 2024 |
1022 |
568.87 |
| Apr 11 2024 |
1027 |
568.87 |
| Apr 04 2024 |
1027 |
568.87 |
| Mar 28 2024 |
1027 |
568.87 |
| Mar 21 2024 |
1027 |
568.87 |
| Mar 14 2024 |
1027 |
568.87 |
| Mar 07 2024 |
1027 |
568.87 |
| Feb 29 2024 |
1027 |
568.87 |
| Feb 22 2024 |
1032 |
568.87 |
| Feb 15 2024 |
1032 |
568.87 |
| Feb 08 2024 |
1034 |
568.87 |
| Feb 01 2024 |
1041 |
568.87 |
| Jan 25 2024 |
1041 |
568.87 |
| Jan 18 2024 |
1049 |
568.87 |
| Jan 11 2024 |
1088 |
568.87 |
| Jan 04 2024 |
1081 |
568.87 |
| Dec 28 2023 |
1087 |
568.87 |
| Dec 21 2023 |
1082 |
568.87 |
| Dec 14 2023 |
1088 |
568.87 |
| Dec 07 2023 |
1133 |
568.87 |
| Nov 30 2023 |
1140 |
568.87 |
| Nov 23 2023 |
1140 |
568.87 |
| Nov 16 2023 |
1194 |
568.87 |
| Nov 09 2023 |
1867 |
657.4 |
| Nov 02 2023 |
1920 |
661.75 |
| Oct 26 2023 |
1899 |
661.75 |
| Oct 19 2023 |
1768 |
624.87 |
| Oct 12 2023 |
1739 |
624.87 |
| Oct 05 2023 |
1801 |
639.35 |
| Sep 28 2023 |
1812 |
651.01 |
| Sep 21 2023 |
1847 |
649.8 |
| Sep 14 2023 |
1873 |
649.8 |
| Sep 07 2023 |
1876 |
649.8 |
| Aug 31 2023 |
1899 |
649.8 |
| Aug 24 2023 |
1894 |
649.8 |
| Aug 17 2023 |
1891 |
649.8 |
| Aug 10 2023 |
1892 |
649.8 |
| Aug 03 2023 |
1893 |
649.8 |
| Jul 27 2023 |
1887 |
649.8 |
| Jul 20 2023 |
1848 |
649.8 |
| Jul 13 2023 |
1848 |
649.8 |
| Jul 06 2023 |
1842 |
649.8 |
| Jun 29 2023 |
1847 |
649.8 |
| Jun 22 2023 |
1847 |
649.8 |
| Jun 15 2023 |
1847 |
649.8 |
| Jun 08 2023 |
1850 |
649.8 |
| Jun 01 2023 |
1850 |
649.8 |
| May 25 2023 |
1845 |
649.8 |
| May 18 2023 |
1845 |
649.8 |
| May 11 2023 |
1845 |
649.8 |
| May 04 2023 |
1845 |
649.8 |
| Apr 27 2023 |
1845 |
649.8 |
| Apr 20 2023 |
1845 |
649.8 |
| Apr 13 2023 |
1845 |
649.8 |
| Apr 06 2023 |
1848 |
649.8 |
| Mar 30 2023 |
1848 |
649.8 |
| Mar 23 2023 |
1848 |
649.8 |
| Mar 16 2023 |
1848 |
649.8 |
| Mar 09 2023 |
1848 |
649.8 |
| Mar 02 2023 |
1848 |
649.8 |
| Feb 23 2023 |
1847 |
649.8 |
| Feb 16 2023 |
1850 |
649.8 |
| Feb 09 2023 |
1856 |
649.8 |
| Feb 02 2023 |
1863 |
649.8 |
| Jan 26 2023 |
1863 |
649.8 |
| Jan 19 2023 |
1861 |
649.8 |
| Jan 12 2023 |
1839 |
649.8 |
| Jan 05 2023 |
1867 |
649.8 |
| Dec 29 2022 |
1878 |
649.8 |
| Dec 22 2022 |
2624 |
609.77 |
| Dec 15 2022 |
2621 |
609.77 |
| Dec 08 2022 |
2610 |
609.77 |
| Dec 01 2022 |
2573 |
609.77 |
| Nov 24 2022 |
2572 |
609.77 |
| Nov 17 2022 |
2517 |
609.77 |
| Nov 10 2022 |
2462 |
609.77 |
| Nov 03 2022 |
2399 |
609.77 |
| Oct 27 2022 |
2480 |
646.38 |
| Oct 20 2022 |
2380 |
646.38 |
| Oct 13 2022 |
2347 |
646.38 |
| Oct 06 2022 |
2239 |
652.69 |
| Sep 29 2022 |
2182 |
652.69 |
| Sep 22 2022 |
2150 |
654.62 |
| Sep 15 2022 |
2128 |
654.62 |
| Sep 08 2022 |
2114 |
654.62 |
| Sep 01 2022 |
2120 |
654.62 |
| Aug 25 2022 |
2114 |
654.62 |
| Aug 18 2022 |
2110 |
654.62 |
| Aug 11 2022 |
2112 |
654.62 |
| Aug 04 2022 |
2095 |
654.62 |
| Jul 28 2022 |
2095 |
654.62 |
| Jul 21 2022 |
2095 |
654.62 |
| Jul 14 2022 |
2095 |
654.62 |
| Jul 07 2022 |
2095 |
654.62 |
| Jun 30 2022 |
2095 |
654.62 |
| Jun 23 2022 |
2084 |
654.62 |
| Jun 16 2022 |
2084 |
654.62 |
| Jun 09 2022 |
2088 |
654.62 |
| Jun 02 2022 |
2088 |
654.62 |
| May 26 2022 |
2084 |
654.62 |
| May 19 2022 |
2084 |
654.62 |
| May 12 2022 |
2084 |
654.62 |
| May 05 2022 |
2084 |
654.62 |
| Apr 28 2022 |
2081 |
654.62 |
| Apr 21 2022 |
2081 |
654.62 |
| Apr 14 2022 |
2081 |
654.62 |
| Apr 07 2022 |
2081 |
654.62 |
| Mar 31 2022 |
2081 |
654.62 |
| Mar 24 2022 |
2081 |
654.62 |
| Mar 17 2022 |
2081 |
654.62 |
| Mar 10 2022 |
2081 |
654.62 |
| Mar 03 2022 |
2081 |
654.62 |
| Feb 24 2022 |
2076 |
654.62 |
| Feb 17 2022 |
2078 |
654.62 |
| Feb 10 2022 |
2076 |
654.62 |
| Feb 03 2022 |
2080 |
654.62 |
| Jan 27 2022 |
2080 |
654.62 |
| Jan 20 2022 |
2038 |
654.62 |
| Jan 13 2022 |
2041 |
654.62 |
| Jan 06 2022 |
2078 |
654.62 |
| Dec 30 2021 |
2086 |
654.62 |
| Dec 23 2021 |
2090 |
654.62 |
| Dec 16 2021 |
2071 |
654.62 |
| Dec 09 2021 |
2082 |
654.62 |
| Dec 02 2021 |
2111 |
654.62 |
| Nov 25 2021 |
2141 |
654.62 |
| Nov 18 2021 |
2144 |
654.62 |
| Nov 11 2021 |
2112 |
654.62 |
| Nov 04 2021 |
2078 |
629.89 |
| Oct 28 2021 |
2152 |
629.89 |
| Oct 21 2021 |
2100 |
617.01 |
| Oct 14 2021 |
2121 |
617.01 |
| Oct 07 2021 |
2099 |
624.35 |
| Sep 30 2021 |
2057 |
625.08 |
| Sep 23 2021 |
2376 |
638.31 |
| Sep 16 2021 |
2420 |
638.31 |
| Sep 09 2021 |
2444 |
632.53 |
| Sep 02 2021 |
2513 |
632.53 |
| Aug 26 2021 |
2531 |
632.53 |
| Aug 19 2021 |
2534 |
632.53 |
| Aug 12 2021 |
2540 |
632.53 |
| Aug 05 2021 |
2548 |
632.53 |
| Jul 29 2021 |
2551 |
632.53 |
| Jun 03 2021 |
2546 |
632.53 |
| Oct 09 2020 |
23168 |
666.87 |
| Oct 02 2020 |
22673 |
625.08 |
| Sep 25 2020 |
23841 |
638.31 |
| Sep 18 2020 |
24533 |
638.31 |
| Sep 11 2020 |
24836 |
632.53 |
| Sep 04 2020 |
25374 |
632.53 |
| Aug 28 2020 |
25656 |
632.53 |
| Aug 21 2020 |
25741 |
632.53 |
| Aug 14 2020 |
25771 |
632.53 |
| Aug 07 2020 |
25972 |
632.53 |
| Jul 31 2020 |
26097 |
632.53 |
| Jul 24 2020 |
26097 |
632.53 |
| Jul 17 2020 |
26127 |
632.53 |
| Jul 10 2020 |
26176 |
632.53 |
| Jul 03 2020 |
26277 |
632.53 |
| Jun 26 2020 |
26277 |
632.53 |
| Jun 19 2020 |
26277 |
632.53 |
| Jun 12 2020 |
26296 |
632.53 |
| Jun 05 2020 |
26340 |
632.53 |
| May 29 2020 |
26374 |
632.53 |
| May 22 2020 |
26436 |
632.53 |
| May 15 2020 |
26438 |
632.53 |
| May 08 2020 |
26456 |
632.53 |
| May 01 2020 |
26466 |
632.53 |
| Apr 24 2020 |
26549 |
632.53 |
| Apr 17 2020 |
26550 |
632.53 |
| Apr 10 2020 |
26550 |
632.53 |
| Apr 03 2020 |
26550 |
632.53 |
| Mar 27 2020 |
26550 |
632.53 |
| Mar 20 2020 |
26569 |
632.53 |
| Mar 13 2020 |
26569 |
632.53 |
| Mar 06 2020 |
26569 |
632.53 |
| Feb 28 2020 |
26558 |
632.53 |
| Feb 21 2020 |
26627 |
632.53 |
| Feb 14 2020 |
26635 |
632.53 |
| Feb 07 2020 |
26664 |
632.53 |
| Jan 31 2020 |
26684 |
632.53 |
| Jan 24 2020 |
26238 |
632.53 |
| Jan 17 2020 |
26318 |
632.53 |
| Jan 10 2020 |
27095 |
632.53 |
| Jan 03 2020 |
26903 |
632.53 |
| Dec 27 2019 |
26917 |
632.53 |
| Dec 20 2019 |
26965 |
632.53 |
| Dec 13 2019 |
27058 |
632.53 |
| Dec 06 2019 |
26963 |
632.53 |
| Nov 29 2019 |
27619 |
632.53 |
| Nov 22 2019 |
27800 |
632.53 |
| Nov 15 2019 |
28107 |
632.53 |
| Nov 08 2019 |
28662 |
632.53 |
| Nov 01 2019 |
28908 |
632.53 |
| Oct 25 2019 |
29111 |
632.53 |
| Oct 18 2019 |
28621 |
632.53 |
| Oct 11 2019 |
28389 |
621.08 |
| Oct 04 2019 |
29558 |
639.97 |
| Sep 27 2019 |
28006 |
615.19 |
| Sep 20 2019 |
27693 |
615.19 |
