| Apr 26 2024 |
4553 |
415.05 |
| Apr 25 2024 |
4553 |
415.05 |
| Apr 18 2024 |
4553 |
415.05 |
| Apr 11 2024 |
4553 |
415.05 |
| Apr 04 2024 |
4553 |
415.05 |
| Mar 28 2024 |
4553 |
415.05 |
| Mar 21 2024 |
4553 |
415.05 |
| Mar 14 2024 |
4553 |
415.05 |
| Mar 07 2024 |
4553 |
415.05 |
| Feb 29 2024 |
4553 |
415.05 |
| Feb 22 2024 |
4555 |
415.05 |
| Feb 15 2024 |
4559 |
415.05 |
| Feb 08 2024 |
4566 |
415.05 |
| Feb 01 2024 |
4570 |
415.05 |
| Jan 25 2024 |
4570 |
415.05 |
| Jan 18 2024 |
4581 |
415.05 |
| Jan 11 2024 |
4548 |
415.05 |
| Jan 04 2024 |
4570 |
415.05 |
| Dec 28 2023 |
4574 |
415.05 |
| Dec 21 2023 |
4569 |
415.05 |
| Dec 14 2023 |
4590 |
415.05 |
| Dec 07 2023 |
4540 |
415.05 |
| Nov 30 2023 |
4567 |
415.05 |
| Nov 23 2023 |
4499 |
415.05 |
| Nov 16 2023 |
4743 |
419.94 |
| Nov 09 2023 |
4563 |
413.53 |
| Nov 02 2023 |
4578 |
414.85 |
| Oct 26 2023 |
4581 |
416.67 |
| Oct 19 2023 |
4589 |
416.67 |
| Oct 12 2023 |
4429 |
416.67 |
| Oct 05 2023 |
4253 |
410.31 |
| Sep 28 2023 |
4379 |
414.71 |
| Sep 21 2023 |
4366 |
414.71 |
| Sep 14 2023 |
4437 |
414.71 |
| Sep 07 2023 |
4455 |
414.71 |
| Aug 31 2023 |
4476 |
414.71 |
| Aug 24 2023 |
4464 |
414.71 |
| Aug 17 2023 |
4460 |
414.71 |
| Aug 10 2023 |
4460 |
414.71 |
| Aug 03 2023 |
4469 |
414.71 |
| Jul 27 2023 |
4461 |
414.71 |
| Jul 20 2023 |
4400 |
414.71 |
| Jul 13 2023 |
4400 |
414.71 |
| Jul 06 2023 |
4387 |
414.71 |
| Jun 29 2023 |
4387 |
414.71 |
| Jun 22 2023 |
4387 |
414.71 |
| Jun 15 2023 |
4387 |
414.71 |
| Jun 08 2023 |
4390 |
414.71 |
| Jun 01 2023 |
4383 |
414.71 |
| May 25 2023 |
4377 |
414.71 |
| May 18 2023 |
4377 |
414.71 |
| May 11 2023 |
4377 |
414.71 |
| May 04 2023 |
4377 |
414.71 |
| Apr 27 2023 |
4379 |
414.71 |
| Apr 20 2023 |
4379 |
414.71 |
| Apr 13 2023 |
4379 |
414.71 |
| Apr 06 2023 |
4386 |
414.71 |
| Mar 30 2023 |
4386 |
414.71 |
| Mar 23 2023 |
4386 |
414.71 |
| Mar 16 2023 |
4386 |
414.71 |
| Mar 09 2023 |
4386 |
414.71 |
| Mar 02 2023 |
4386 |
414.71 |
| Feb 23 2023 |
4385 |
414.71 |
| Feb 16 2023 |
4391 |
414.71 |
| Feb 09 2023 |
4403 |
414.71 |
| Feb 02 2023 |
4414 |
414.71 |
| Jan 26 2023 |
4415 |
414.71 |
| Jan 19 2023 |
4400 |
414.71 |
| Jan 12 2023 |
4349 |
414.71 |
| Jan 05 2023 |
4380 |
414.71 |
| Dec 29 2022 |
4377 |
414.71 |
| Dec 22 2022 |
6851 |
414.71 |
| Dec 15 2022 |
6825 |
414.71 |
| Dec 08 2022 |
6787 |
414.71 |
| Dec 01 2022 |
6694 |
414.71 |
| Nov 24 2022 |
6699 |
414.71 |
| Nov 17 2022 |
6774 |
419.29 |
| Nov 10 2022 |
7119 |
429.39 |
| Nov 03 2022 |
7198 |
436.76 |
| Oct 27 2022 |
6906 |
441.3 |
| Oct 20 2022 |
6675 |
441.3 |
| Oct 13 2022 |
6581 |
441.3 |
| Oct 06 2022 |
6806 |
455.07 |
| Sep 29 2022 |
6616 |
455.07 |
| Sep 22 2022 |
6556 |
455.07 |
| Sep 15 2022 |
6481 |
455.07 |
| Sep 08 2022 |
6471 |
455.07 |
| Sep 01 2022 |
6466 |
455.07 |
| Aug 25 2022 |
6460 |
455.07 |
| Aug 18 2022 |
6461 |
455.07 |
| Aug 11 2022 |
6471 |
455.07 |
| Aug 04 2022 |
6450 |
455.07 |
| Jul 28 2022 |
6450 |
455.07 |
| Jul 21 2022 |
6450 |
455.07 |
| Jul 14 2022 |
6450 |
455.07 |
| Jul 07 2022 |
6450 |
455.07 |
| Jun 30 2022 |
6450 |
455.07 |
| Jun 23 2022 |
6430 |
455.07 |
| Jun 16 2022 |
6430 |
455.07 |
| Jun 09 2022 |
6440 |
455.07 |
| Jun 02 2022 |
6440 |
455.07 |
| May 26 2022 |
6440 |
455.07 |
| May 19 2022 |
6440 |
455.07 |
| May 12 2022 |
6440 |
455.07 |
| May 05 2022 |
6440 |
455.07 |
| Apr 28 2022 |
6431 |
455.07 |
| Apr 21 2022 |
6431 |
455.07 |
| Apr 14 2022 |
6431 |
455.07 |
| Apr 07 2022 |
6431 |
455.07 |
| Mar 31 2022 |
6431 |
455.07 |
| Mar 24 2022 |
6431 |
455.07 |
| Mar 17 2022 |
6425 |
455.07 |
| Mar 10 2022 |
6425 |
455.07 |
| Mar 03 2022 |
6425 |
455.07 |
| Feb 24 2022 |
6419 |
455.07 |
| Feb 17 2022 |
6426 |
455.07 |
| Feb 10 2022 |
6431 |
455.07 |
| Feb 03 2022 |
6444 |
455.07 |
| Jan 27 2022 |
6448 |
455.07 |
| Jan 20 2022 |
6326 |
455.07 |
| Jan 13 2022 |
6356 |
455.07 |
| Jan 06 2022 |
6495 |
455.07 |
| Dec 30 2021 |
6522 |
455.07 |
| Dec 23 2021 |
6548 |
455.07 |
| Dec 16 2021 |
6548 |
455.07 |
| Dec 09 2021 |
6566 |
455.07 |
| Dec 02 2021 |
6673 |
455.07 |
| Nov 25 2021 |
6679 |
455.07 |
| Nov 18 2021 |
6924 |
462.12 |
| Nov 11 2021 |
6913 |
462.12 |
| Nov 04 2021 |
7418 |
474.7 |
| Oct 28 2021 |
8013 |
484.4 |
| Oct 21 2021 |
8045 |
484.4 |
| Oct 14 2021 |
8168 |
484.4 |
| Oct 07 2021 |
8614 |
499.58 |
| Sep 30 2021 |
9534 |
528.04 |
| Sep 23 2021 |
10631 |
564.36 |
| Sep 16 2021 |
11221 |
578.86 |
| Sep 09 2021 |
11758 |
600.43 |
| Sep 02 2021 |
12023 |
600.43 |
| Aug 26 2021 |
12061 |
600.43 |
| Aug 19 2021 |
12091 |
600.43 |
| Aug 12 2021 |
12112 |
600.43 |
| Aug 05 2021 |
12136 |
600.43 |
| Jul 29 2021 |
12143 |
600.43 |
| Jun 03 2021 |
12081 |
600.43 |
| Oct 16 2020 |
19589 |
598.54 |
| Oct 09 2020 |
18375 |
555.86 |
| Oct 02 2020 |
19105 |
555.86 |
| Sep 25 2020 |
21452 |
587.3 |
| Sep 18 2020 |
22746 |
599.69 |
| Sep 11 2020 |
23291 |
600.43 |
| Sep 04 2020 |
23785 |
600.43 |
| Aug 28 2020 |
24026 |
600.43 |
| Aug 21 2020 |
24104 |
600.43 |
| Aug 14 2020 |
24130 |
600.43 |
| Aug 07 2020 |
24313 |
600.43 |
| Jul 31 2020 |
24429 |
600.43 |
| Jul 24 2020 |
24429 |
600.43 |
| Jul 17 2020 |
24459 |
600.43 |
| Jul 10 2020 |
24503 |
600.43 |
| Jul 03 2020 |
24600 |
600.43 |
| Jun 26 2020 |
24600 |
600.43 |
| Jun 19 2020 |
24600 |
600.43 |
| Jun 12 2020 |
24616 |
600.43 |
| Jun 05 2020 |
24657 |
600.43 |
| May 29 2020 |
24692 |
600.43 |
| May 22 2020 |
24750 |
600.43 |
| May 15 2020 |
24751 |
600.43 |
| May 08 2020 |
24768 |
600.43 |
| May 01 2020 |
24778 |
600.43 |
| Apr 24 2020 |
24856 |
600.43 |
| Apr 17 2020 |
24857 |
600.43 |
| Apr 10 2020 |
24857 |
600.43 |
| Apr 03 2020 |
24857 |
600.43 |
| Mar 27 2020 |
24857 |
600.43 |
| Mar 20 2020 |
24874 |
600.43 |
| Mar 13 2020 |
24874 |
600.43 |
| Mar 06 2020 |
24874 |
600.43 |
| Feb 28 2020 |
24860 |
600.43 |
| Feb 21 2020 |
24929 |
600.43 |
| Feb 14 2020 |
24938 |
600.43 |
| Feb 07 2020 |
24964 |
600.43 |
| Jan 31 2020 |
24984 |
600.43 |
| Jan 24 2020 |
24543 |
600.43 |
| Jan 17 2020 |
24617 |
600.43 |
| Jan 10 2020 |
25383 |
600.43 |
| Jan 03 2020 |
25202 |
600.43 |
| Dec 27 2019 |
25220 |
600.43 |
| Dec 20 2019 |
25265 |
600.43 |
| Dec 13 2019 |
25362 |
600.43 |
| Dec 06 2019 |
25275 |
600.43 |
| Nov 29 2019 |
25887 |
600.43 |
| Nov 22 2019 |
26055 |
600.43 |
| Nov 15 2019 |
26315 |
600.43 |
| Nov 08 2019 |
26818 |
600.43 |
| Nov 01 2019 |
27053 |
600.43 |
| Oct 25 2019 |
27196 |
600.43 |
| Oct 18 2019 |
26717 |
600.9 |
| Oct 11 2019 |
28950 |
630.14 |
| Oct 04 2019 |
29022 |
630.14 |
| Sep 27 2019 |
28335 |
620.12 |
| Sep 20 2019 |
26941 |
603.38 |
