| Nov 05 2012 |
19960 |
531.79 |
| Oct 29 2012 |
20029 |
530.9 |
| Oct 22 2012 |
19932 |
530.9 |
| Oct 15 2012 |
19744 |
530.9 |
| Oct 02 2012 |
19041 |
530.9 |
| Sep 26 2012 |
22118 |
573.42 |
| Sep 20 2012 |
21818 |
573.42 |
| Sep 13 2012 |
21514 |
573.42 |
| Jan 19 2012 |
20714 |
571.72 |
| Dec 29 2011 |
20600 |
571.8 |
| Dec 13 2011 |
20379 |
571.85 |
| Dec 09 2011 |
20410 |
571.86 |
| Dec 01 2011 |
20416 |
571.89 |
| Nov 25 2011 |
20671 |
571.9 |
| Nov 17 2011 |
20619 |
571.93 |
| Nov 10 2011 |
20955 |
571.95 |
| Nov 04 2011 |
23928 |
615.82 |
| Oct 28 2011 |
23815 |
615.82 |
| Oct 21 2011 |
23928 |
615.82 |
| Oct 14 2011 |
23739 |
615.83 |
| Oct 07 2011 |
23302 |
615.83 |
| Nov 04 2010 |
21788 |
633.41 |
| Oct 28 2010 |
19673 |
604.37 |
| Oct 22 2010 |
19522 |
604.36 |
| Oct 14 2010 |
19251 |
604.34 |
| Oct 05 2010 |
17790 |
603.83 |
| Sep 29 2010 |
18332 |
603.83 |
| Sep 24 2010 |
17563 |
603.83 |
| Sep 17 2010 |
16784 |
603.83 |
| Sep 10 2010 |
16420 |
603.83 |
| Aug 15 2010 |
13466 |
603.83 |
| Jan 29 2010 |
16377 |
603.83 |
| Jan 15 2010 |
16321 |
603.83 |
| Jan 08 2010 |
16173 |
603.83 |
| Dec 18 2009 |
15685 |
603.83 |
| Dec 09 2009 |
15478 |
603.83 |
| Dec 04 2009 |
15056 |
603.83 |
| Nov 27 2009 |
14866 |
603.83 |
| Nov 20 2009 |
14348 |
603.83 |
| Nov 13 2009 |
13602 |
603.83 |
| Nov 06 2009 |
12217 |
574.24 |
| Oct 30 2009 |
16509 |
616.11 |
| Oct 23 2009 |
14928 |
594.58 |
| Oct 16 2009 |
14395 |
588.95 |
| Oct 09 2009 |
14258 |
588.95 |
| Oct 02 2009 |
13590 |
588.95 |
| Sep 25 2009 |
12861 |
588.95 |
| Sep 18 2009 |
12581 |
588.95 |
| Sep 11 2009 |
12454 |
588.95 |
| Jan 30 2009 |
12265 |
588.95 |
| Jan 09 2009 |
11124 |
588.95 |
| Dec 18 2008 |
10885 |
588.95 |
| Dec 12 2008 |
10843 |
588.95 |
| Dec 05 2008 |
10880 |
588.95 |
| Nov 28 2008 |
10565 |
588.95 |
| Nov 21 2008 |
10512 |
588.95 |
| Nov 14 2008 |
10198 |
588.95 |
| Nov 07 2008 |
10054 |
588.95 |
| Oct 31 2008 |
8597 |
561.79 |
| Oct 24 2008 |
8611 |
572.05 |
