| Apr 25 2024 |
5155 |
434.88 |
| Apr 18 2024 |
5155 |
434.88 |
| Apr 11 2024 |
5156 |
434.88 |
| Apr 04 2024 |
5156 |
434.88 |
| Mar 28 2024 |
5156 |
434.88 |
| Mar 21 2024 |
5156 |
434.88 |
| Mar 14 2024 |
5156 |
434.88 |
| Mar 07 2024 |
5156 |
434.88 |
| Feb 29 2024 |
5156 |
434.88 |
| Feb 22 2024 |
5157 |
434.88 |
| Feb 15 2024 |
5161 |
434.88 |
| Feb 08 2024 |
5171 |
434.88 |
| Feb 01 2024 |
5175 |
434.88 |
| Jan 25 2024 |
5174 |
434.88 |
| Jan 18 2024 |
5183 |
434.88 |
| Jan 11 2024 |
5146 |
434.88 |
| Jan 04 2024 |
5177 |
434.88 |
| Dec 28 2023 |
5182 |
434.88 |
| Dec 21 2023 |
5172 |
434.88 |
| Dec 14 2023 |
5194 |
434.88 |
| Dec 07 2023 |
5131 |
434.88 |
| Nov 30 2023 |
5163 |
434.88 |
| Nov 23 2023 |
5099 |
434.88 |
| Nov 16 2023 |
5211 |
434.88 |
| Nov 09 2023 |
5191 |
434.88 |
| Nov 02 2023 |
5176 |
434.88 |
| Oct 26 2023 |
5102 |
434.88 |
| Oct 19 2023 |
5112 |
434.88 |
| Oct 12 2023 |
5257 |
445.77 |
| Oct 05 2023 |
5765 |
463.13 |
| Sep 28 2023 |
5522 |
454.74 |
| Sep 21 2023 |
4983 |
434.58 |
| Sep 14 2023 |
5933 |
467.14 |
| Sep 07 2023 |
5954 |
467.14 |
| Aug 31 2023 |
5984 |
467.14 |
| Aug 24 2023 |
5972 |
467.14 |
| Aug 17 2023 |
5963 |
467.14 |
| Aug 10 2023 |
5963 |
467.14 |
| Aug 03 2023 |
5972 |
467.14 |
| Jul 27 2023 |
5964 |
467.14 |
| Jul 20 2023 |
5882 |
467.14 |
| Jul 13 2023 |
5882 |
467.14 |
| Jul 06 2023 |
5861 |
467.14 |
| Jun 29 2023 |
5865 |
467.14 |
| Jun 22 2023 |
5865 |
467.14 |
| Jun 15 2023 |
5865 |
467.14 |
| Jun 08 2023 |
5870 |
467.14 |
| Jun 01 2023 |
5862 |
467.14 |
| May 25 2023 |
5856 |
467.14 |
| May 18 2023 |
5856 |
467.14 |
| May 11 2023 |
5856 |
467.14 |
| May 04 2023 |
5855 |
467.14 |
| Apr 27 2023 |
5856 |
467.14 |
| Apr 20 2023 |
5856 |
467.14 |
| Apr 13 2023 |
5856 |
467.14 |
| Apr 06 2023 |
5866 |
467.14 |
| Mar 30 2023 |
5866 |
467.14 |
| Mar 23 2023 |
5866 |
467.14 |
| Mar 16 2023 |
5866 |
467.14 |
| Mar 09 2023 |
5866 |
467.14 |
| Mar 02 2023 |
5866 |
467.14 |
| Feb 23 2023 |
5866 |
467.14 |
| Feb 16 2023 |
5873 |
467.14 |
| Feb 09 2023 |
5890 |
467.14 |
| Feb 02 2023 |
5903 |
467.14 |
| Jan 26 2023 |
5905 |
467.14 |
| Jan 19 2023 |
5893 |
467.14 |
| Jan 12 2023 |
5834 |
467.14 |
| Jan 05 2023 |
5870 |
467.14 |
| Dec 29 2022 |
5867 |
467.14 |
| Dec 22 2022 |
5862 |
393.78 |
| Dec 15 2022 |
5841 |
393.78 |
| Dec 08 2022 |
5814 |
393.78 |
| Dec 01 2022 |
5736 |
393.78 |
| Nov 24 2022 |
5742 |
393.78 |
| Nov 17 2022 |
5622 |
393.78 |
| Nov 10 2022 |
5529 |
393.78 |
| Nov 03 2022 |
5351 |
393.78 |
| Oct 27 2022 |
4960 |
393.78 |
| Oct 20 2022 |
4826 |
393.78 |
| Oct 13 2022 |
4753 |
393.78 |
| Oct 06 2022 |
5021 |
404.88 |
| Sep 29 2022 |
4913 |
405.87 |
| Sep 22 2022 |
4874 |
405.87 |
| Sep 15 2022 |
4811 |
405.87 |
| Sep 08 2022 |
4806 |
405.87 |
| Sep 01 2022 |
4803 |
405.87 |
| Aug 25 2022 |
4798 |
405.87 |
| Aug 18 2022 |
4796 |
405.87 |
| Aug 11 2022 |
4805 |
405.87 |
| Aug 04 2022 |
4789 |
405.87 |
| Jul 28 2022 |
4789 |
405.87 |
| Jul 21 2022 |
4789 |
405.87 |
| Jul 14 2022 |
4789 |
405.87 |
| Jul 07 2022 |
4789 |
405.87 |
| Jun 30 2022 |
4789 |
405.87 |
| Jun 23 2022 |
4773 |
405.87 |
| Jun 16 2022 |
4773 |
405.87 |
| Jun 09 2022 |
4776 |
405.87 |
| Jun 02 2022 |
4776 |
405.87 |
| May 26 2022 |
4776 |
405.87 |
| May 19 2022 |
4776 |
405.87 |
| May 12 2022 |
4776 |
405.87 |
| May 05 2022 |
4776 |
405.87 |
| Apr 28 2022 |
4769 |
405.87 |
| Apr 21 2022 |
4769 |
405.87 |
| Apr 14 2022 |
4769 |
405.87 |
| Apr 07 2022 |
4769 |
405.87 |
| Mar 31 2022 |
4769 |
405.87 |
| Mar 24 2022 |
4769 |
405.87 |
| Mar 17 2022 |
4763 |
405.87 |
| Mar 10 2022 |
4763 |
405.87 |
| Mar 03 2022 |
4763 |
405.87 |
| Feb 24 2022 |
4759 |
405.87 |
| Feb 17 2022 |
4765 |
405.87 |
| Feb 10 2022 |
4772 |
405.87 |
| Feb 03 2022 |
4781 |
405.87 |
| Jan 27 2022 |
4783 |
405.87 |
| Jan 20 2022 |
4679 |
405.87 |
| Jan 13 2022 |
4711 |
405.87 |
| Jan 06 2022 |
4843 |
405.87 |
| Dec 30 2021 |
4869 |
405.87 |
| Dec 23 2021 |
4886 |
405.87 |
| Dec 16 2021 |
4890 |
405.87 |
| Dec 09 2021 |
4919 |
405.87 |
| Dec 02 2021 |
5002 |
405.87 |
| Nov 25 2021 |
5048 |
405.87 |
| Nov 18 2021 |
5110 |
405.87 |
| Nov 11 2021 |
5099 |
405.87 |
| Nov 04 2021 |
5208 |
405.87 |
| Oct 28 2021 |
5409 |
405.87 |
| Oct 21 2021 |
5421 |
405.87 |
| Oct 14 2021 |
5480 |
405.87 |
| Oct 07 2021 |
6469 |
436.34 |
| Sep 30 2021 |
7229 |
453.18 |
| Sep 23 2021 |
8502 |
484.46 |
| Sep 16 2021 |
8718 |
484.33 |
| Sep 09 2021 |
9543 |
505.1 |
| Sep 02 2021 |
9734 |
505.1 |
| Aug 26 2021 |
9750 |
505.1 |
| Aug 19 2021 |
9774 |
505.1 |
| Aug 12 2021 |
9796 |
505.1 |
| Aug 05 2021 |
9814 |
505.1 |
| Jul 29 2021 |
9820 |
505.1 |
| Jun 03 2021 |
9659 |
505.1 |
| Oct 16 2020 |
12025 |
468.73 |
| Oct 09 2020 |
15097 |
502.7 |
| Oct 02 2020 |
15643 |
502.7 |
| Sep 25 2020 |
16024 |
502.7 |
| Sep 18 2020 |
16917 |
508.33 |
| Sep 11 2020 |
17000 |
505.1 |
| Sep 04 2020 |
17329 |
505.1 |
| Aug 28 2020 |
17469 |
505.1 |
| Aug 21 2020 |
17526 |
505.1 |
| Aug 14 2020 |
17547 |
505.1 |
| Aug 07 2020 |
17687 |
505.1 |
| Jul 31 2020 |
17767 |
505.1 |
| Jul 24 2020 |
17767 |
505.1 |
| Jul 17 2020 |
17796 |
505.1 |
| Jul 10 2020 |
17831 |
505.1 |
| Jul 03 2020 |
17902 |
505.1 |
| Jun 26 2020 |
17902 |
505.1 |
| Jun 19 2020 |
17902 |
505.1 |
| Jun 12 2020 |
17912 |
505.1 |
| Jun 05 2020 |
17942 |
505.1 |
| May 29 2020 |
17970 |
505.1 |
| May 22 2020 |
18008 |
505.1 |
| May 15 2020 |
18008 |
505.1 |
| May 08 2020 |
18016 |
505.1 |
| May 01 2020 |
18027 |
505.1 |
| Apr 24 2020 |
18084 |
505.1 |
| Apr 17 2020 |
18085 |
505.1 |
| Apr 10 2020 |
18085 |
505.1 |
| Apr 03 2020 |
18085 |
505.1 |
| Mar 27 2020 |
18085 |
505.1 |
| Mar 20 2020 |
18099 |
505.1 |
| Mar 13 2020 |
18099 |
505.1 |
| Mar 06 2020 |
18099 |
505.1 |
| Feb 28 2020 |
18073 |
505.1 |
| Feb 21 2020 |
18132 |
505.1 |
| Feb 14 2020 |
18144 |
505.1 |
| Feb 07 2020 |
18167 |
505.1 |
| Jan 31 2020 |
18185 |
505.1 |
| Jan 24 2020 |
17794 |
505.1 |
| Jan 17 2020 |
17841 |
505.1 |
| Jan 10 2020 |
18544 |
505.1 |
| Jan 03 2020 |
18418 |
505.1 |
| Dec 27 2019 |
18441 |
505.1 |
| Dec 20 2019 |
18475 |
505.1 |
| Dec 13 2019 |
18571 |
505.1 |
| Dec 06 2019 |
18441 |
505.1 |
| Nov 29 2019 |
18852 |
505.1 |
| Nov 22 2019 |
18959 |
505.1 |
| Nov 15 2019 |
19144 |
505.1 |
| Nov 08 2019 |
19389 |
505.1 |
| Nov 01 2019 |
19483 |
505.1 |
| Oct 25 2019 |
19512 |
505.1 |
| Oct 18 2019 |
20295 |
518.69 |
| Oct 11 2019 |
20236 |
514.19 |
| Oct 04 2019 |
20306 |
514.19 |
| Sep 27 2019 |
20244 |
514.19 |
| Sep 20 2019 |
20532 |
520.51 |
