| Oct 19 2023 |
5849 |
477.28 |
| Oct 12 2023 |
5749 |
477.28 |
| Oct 05 2023 |
5566 |
477.28 |
| Sep 28 2023 |
6051 |
503.75 |
| Sep 21 2023 |
6029 |
503.75 |
| Sep 14 2023 |
5959 |
503.75 |
| Sep 07 2023 |
5730 |
503.75 |
| Aug 31 2023 |
5660 |
503.75 |
| Aug 24 2023 |
5574 |
503.75 |
| Aug 17 2023 |
5619 |
503.75 |
| Aug 10 2023 |
5621 |
503.75 |
| Aug 03 2023 |
5626 |
503.75 |
| Jul 27 2023 |
5611 |
503.75 |
| Jul 20 2023 |
5626 |
503.75 |
| Jul 13 2023 |
5626 |
503.75 |
| Jul 06 2023 |
5610 |
503.75 |
| Jun 29 2023 |
5589 |
503.75 |
| Jun 22 2023 |
5589 |
503.75 |
| Jun 15 2023 |
5589 |
503.75 |
| Jun 08 2023 |
5596 |
503.75 |
| Jun 01 2023 |
5558 |
503.75 |
| May 25 2023 |
5510 |
503.75 |
| May 18 2023 |
5509 |
503.75 |
| May 11 2023 |
5509 |
503.75 |
| May 04 2023 |
5484 |
503.75 |
| Apr 27 2023 |
5482 |
503.75 |
| Apr 20 2023 |
5482 |
503.75 |
| Apr 13 2023 |
5482 |
503.75 |
| Apr 06 2023 |
5488 |
503.75 |
| Mar 30 2023 |
5537 |
503.75 |
| Mar 23 2023 |
5537 |
503.75 |
| Mar 16 2023 |
5537 |
503.75 |
| Mar 09 2023 |
5537 |
503.75 |
| Mar 02 2023 |
5487 |
503.75 |
| Feb 23 2023 |
5491 |
503.75 |
| Feb 16 2023 |
5525 |
503.75 |
| Feb 09 2023 |
5545 |
503.75 |
| Feb 02 2023 |
5570 |
503.75 |
| Jan 26 2023 |
5567 |
503.75 |
| Jan 19 2023 |
5580 |
503.75 |
| Jan 12 2023 |
5481 |
503.75 |
| Jan 05 2023 |
5946 |
503.75 |
| Dec 29 2022 |
5941 |
503.75 |
| Dec 22 2022 |
7725 |
503.75 |
| Dec 15 2022 |
7654 |
503.75 |
| Dec 08 2022 |
7686 |
503.75 |
| Dec 01 2022 |
7601 |
503.75 |
| Nov 24 2022 |
7595 |
503.75 |
| Nov 17 2022 |
7502 |
503.75 |
| Nov 10 2022 |
7483 |
503.75 |
| Nov 03 2022 |
7322 |
503.75 |
| Oct 27 2022 |
7028 |
503.75 |
| Oct 20 2022 |
7948 |
530.21 |
| Oct 13 2022 |
7890 |
530.21 |
| Oct 06 2022 |
7522 |
530.21 |
| Nov 04 2021 |
8327 |
518.85 |
| Oct 28 2021 |
8431 |
518.85 |
| Oct 21 2021 |
8683 |
518.85 |
| Oct 14 2021 |
7998 |
496.41 |
| Oct 07 2021 |
8042 |
480.65 |
| Sep 30 2021 |
8185 |
480.65 |
| Sep 23 2021 |
8366 |
480.65 |
| Sep 16 2021 |
8575 |
480.65 |
| Sep 09 2021 |
8409 |
472.42 |
| Sep 02 2021 |
8552 |
472.42 |
| Aug 26 2021 |
8565 |
472.42 |
| Aug 19 2021 |
8590 |
472.42 |
| Aug 12 2021 |
8612 |
472.42 |
| Aug 05 2021 |
8629 |
472.42 |
| Jul 29 2021 |
8634 |
472.42 |
| Jun 03 2021 |
9138 |
472.42 |
| Nov 06 2020 |
12429 |
518.85 |
| Oct 30 2020 |
13458 |
518.85 |
| Oct 23 2020 |
14541 |
518.85 |
| Oct 16 2020 |
13954 |
496.41 |
| Oct 09 2020 |
12947 |
472.96 |
| Oct 02 2020 |
13411 |
472.96 |
| Sep 25 2020 |
15339 |
493.62 |
| Sep 18 2020 |
15783 |
493.62 |
| Sep 11 2020 |
16225 |
495.68 |
| Sep 04 2020 |
16532 |
495.68 |
| Aug 28 2020 |
16668 |
495.68 |
| Aug 21 2020 |
16722 |
495.68 |
| Aug 14 2020 |
16742 |
495.68 |
| Aug 07 2020 |
16878 |
495.68 |
| Jul 31 2020 |
16952 |
495.68 |
| Jul 24 2020 |
16952 |
495.68 |
| Jul 17 2020 |
16980 |
495.68 |
| Jul 10 2020 |
17017 |
495.68 |
| Jul 03 2020 |
17086 |
495.68 |
| Jun 26 2020 |
17086 |
495.68 |
| Jun 19 2020 |
17086 |
495.68 |
| Jun 12 2020 |
17094 |
495.68 |
| Jun 05 2020 |
17124 |
495.68 |
| May 29 2020 |
17149 |
495.68 |
| May 22 2020 |
17191 |
495.68 |
| May 15 2020 |
17191 |
495.68 |
| May 08 2020 |
17200 |
495.68 |
| May 01 2020 |
17212 |
495.68 |
| Apr 24 2020 |
17266 |
495.68 |
| Apr 17 2020 |
17267 |
495.68 |
| Apr 10 2020 |
17267 |
495.68 |
| Apr 03 2020 |
17267 |
495.68 |
| Mar 27 2020 |
17267 |
495.68 |
| Mar 20 2020 |
17280 |
495.68 |
| Mar 13 2020 |
17280 |
495.68 |
| Mar 06 2020 |
17280 |
495.68 |
| Feb 28 2020 |
17253 |
495.68 |
| Feb 21 2020 |
17309 |
495.68 |
| Feb 14 2020 |
17318 |
495.68 |
| Feb 07 2020 |
17341 |
495.68 |
| Jan 31 2020 |
17360 |
495.68 |
| Jan 24 2020 |
16982 |
495.68 |
| Jan 17 2020 |
17025 |
495.68 |
| Jan 10 2020 |
17716 |
495.68 |
| Jan 03 2020 |
17594 |
495.68 |
| Dec 27 2019 |
17616 |
495.68 |
| Dec 20 2019 |
17649 |
495.68 |
| Dec 13 2019 |
17730 |
495.68 |
| Dec 06 2019 |
17589 |
495.68 |
| Nov 29 2019 |
17997 |
495.68 |
| Nov 22 2019 |
18094 |
495.68 |
| Nov 15 2019 |
18291 |
495.68 |
| Nov 08 2019 |
17998 |
489.89 |
| Nov 01 2019 |
18086 |
489.89 |
| Oct 25 2019 |
18072 |
489.89 |
| Oct 18 2019 |
18165 |
495.19 |
| Oct 11 2019 |
21537 |
529.76 |
| Oct 04 2019 |
21668 |
529.76 |
| Sep 27 2019 |
19343 |
503.93 |
| Sep 20 2019 |
19024 |
503.93 |
