| Nov 04 2010 |
16446 |
544.12 |
| Oct 28 2010 |
15963 |
544.12 |
| Oct 22 2010 |
15810 |
544.12 |
| Oct 14 2010 |
15608 |
544.12 |
| Oct 05 2010 |
14530 |
544.12 |
| Sep 29 2010 |
14876 |
544.12 |
| Sep 24 2010 |
14271 |
544.12 |
| Sep 17 2010 |
13675 |
544.12 |
| Sep 10 2010 |
13411 |
544.12 |
| Aug 15 2010 |
11250 |
544.12 |
| Jan 29 2010 |
13376 |
544.12 |
| Jan 15 2010 |
13323 |
544.12 |
| Jan 08 2010 |
13179 |
544.12 |
| Dec 18 2009 |
12736 |
544.12 |
| Dec 09 2009 |
12557 |
544.12 |
| Dec 04 2009 |
12203 |
544.12 |
| Nov 27 2009 |
12103 |
544.12 |
| Nov 20 2009 |
11675 |
544.12 |
| Nov 13 2009 |
11054 |
544.12 |
| Oct 30 2009 |
10779 |
508.48 |
| Oct 23 2009 |
10951 |
519.4 |
| Oct 16 2009 |
11029 |
524.43 |
| Oct 09 2009 |
10919 |
524.43 |
| Oct 02 2009 |
10453 |
524.43 |
| Sep 25 2009 |
9909 |
524.43 |
| Sep 18 2009 |
9697 |
524.43 |
| Sep 11 2009 |
9591 |
524.43 |
| Jan 30 2009 |
9427 |
524.43 |
| Jan 09 2009 |
8657 |
524.43 |
| Dec 18 2008 |
8433 |
524.43 |
| Dec 12 2008 |
8897 |
535.97 |
| Dec 05 2008 |
9440 |
549.34 |
| Nov 28 2008 |
8675 |
536.42 |
| Nov 21 2008 |
8630 |
536.42 |
| Nov 14 2008 |
8688 |
543.5 |
| Nov 07 2008 |
9178 |
562.1 |
| Oct 31 2008 |
8668 |
564.29 |
| Oct 24 2008 |
8141 |
554.57 |
