| May 04 2024 |
1007 |
286.66 |
| May 03 2024 |
1007 |
286.66 |
| Apr 25 2024 |
1007 |
286.66 |
| Apr 18 2024 |
1007 |
286.66 |
| Apr 11 2024 |
1007 |
286.66 |
| Apr 04 2024 |
1007 |
286.66 |
| Mar 28 2024 |
1007 |
286.66 |
| Mar 21 2024 |
1007 |
286.66 |
| Mar 14 2024 |
1007 |
286.66 |
| Mar 07 2024 |
1007 |
286.66 |
| Feb 29 2024 |
1007 |
286.66 |
| Feb 22 2024 |
1008 |
286.66 |
| Feb 15 2024 |
1007 |
286.66 |
| Feb 08 2024 |
1005 |
286.66 |
| Feb 01 2024 |
1009 |
286.66 |
| Jan 25 2024 |
1005 |
286.66 |
| Jan 18 2024 |
1016 |
286.66 |
| Jan 11 2024 |
1011 |
286.66 |
| Jan 04 2024 |
997 |
286.66 |
| Dec 28 2023 |
991 |
286.66 |
| Dec 21 2023 |
983 |
286.66 |
| Dec 14 2023 |
979 |
286.66 |
| Dec 07 2023 |
952 |
286.66 |
| Nov 30 2023 |
953 |
286.66 |
| Nov 23 2023 |
925 |
286.66 |
| Nov 16 2023 |
868 |
286.66 |
| Nov 09 2023 |
816 |
286.66 |
| Nov 02 2023 |
793 |
286.66 |
| Oct 26 2023 |
768 |
286.66 |
| Oct 19 2023 |
772 |
286.66 |
| Oct 12 2023 |
795 |
286.66 |
| Oct 05 2023 |
747 |
281.67 |
| Sep 28 2023 |
668 |
276.69 |
| Sep 21 2023 |
659 |
276.69 |
| Sep 14 2023 |
663 |
276.69 |
| Sep 07 2023 |
649 |
276.69 |
| Aug 31 2023 |
647 |
276.69 |
| Aug 24 2023 |
632 |
276.69 |
| Aug 17 2023 |
638 |
276.69 |
| Aug 10 2023 |
638 |
276.69 |
| Aug 03 2023 |
638 |
276.69 |
| Jul 27 2023 |
627 |
276.69 |
| Jul 20 2023 |
642 |
276.69 |
| Jul 13 2023 |
642 |
276.69 |
| Jul 06 2023 |
635 |
276.69 |
| Jun 29 2023 |
634 |
276.69 |
| Jun 22 2023 |
634 |
276.69 |
| Jun 15 2023 |
634 |
276.69 |
| Jun 08 2023 |
634 |
276.69 |
| Jun 01 2023 |
633 |
276.69 |
| May 25 2023 |
624 |
276.69 |
| May 18 2023 |
624 |
276.69 |
| May 11 2023 |
624 |
276.69 |
| May 04 2023 |
625 |
276.69 |
| Apr 27 2023 |
627 |
276.69 |
| Apr 20 2023 |
627 |
276.69 |
| Apr 13 2023 |
627 |
276.69 |
| Apr 06 2023 |
625 |
276.69 |
| Mar 30 2023 |
638 |
276.69 |
| Mar 23 2023 |
638 |
276.69 |
| Mar 16 2023 |
638 |
276.69 |
| Mar 09 2023 |
638 |
276.69 |
| Mar 02 2023 |
625 |
276.69 |
| Feb 23 2023 |
625 |
276.69 |
| Feb 16 2023 |
624 |
276.69 |
| Feb 09 2023 |
638 |
276.69 |
| Feb 02 2023 |
654 |
276.69 |
| Jan 26 2023 |
656 |
276.69 |
| Jan 19 2023 |
658 |
276.69 |
| Jan 12 2023 |
600 |
276.69 |
| Jan 05 2023 |
729 |
276.69 |
| Dec 29 2022 |
721 |
276.69 |
| Dec 22 2022 |
1431 |
305.12 |
| Dec 15 2022 |
1409 |
305.12 |
| Dec 08 2022 |
1418 |
305.12 |
| Dec 01 2022 |
1423 |
305.12 |
| Nov 24 2022 |
1409 |
305.12 |
| Nov 17 2022 |
1397 |
305.12 |
| Nov 10 2022 |
1394 |
305.12 |
| Nov 03 2022 |
1392 |
305.12 |
| Oct 27 2022 |
1375 |
305.12 |
| Oct 20 2022 |
1391 |
305.12 |
| Oct 13 2022 |
1385 |
305.12 |
| Oct 06 2022 |
1746 |
333.55 |
| Sep 29 2022 |
1727 |
333.55 |
| Sep 22 2022 |
1735 |
333.55 |
| Sep 15 2022 |
1721 |
333.55 |
| Sep 08 2022 |
1702 |
333.55 |
| Sep 01 2022 |
1696 |
333.55 |
| Aug 25 2022 |
1695 |
333.55 |
| Aug 18 2022 |
1695 |
333.55 |
| Aug 11 2022 |
1685 |
333.55 |
| Aug 04 2022 |
1669 |
333.55 |
| Jul 28 2022 |
1669 |
333.55 |
| Jul 21 2022 |
1669 |
333.55 |
| Jul 14 2022 |
1669 |
333.55 |
| Jul 07 2022 |
1669 |
333.55 |
| Jun 30 2022 |
1669 |
333.55 |
| Jun 23 2022 |
1674 |
333.55 |
| Jun 16 2022 |
1674 |
333.55 |
| Jun 09 2022 |
1674 |
333.55 |
| Jun 02 2022 |
1674 |
333.55 |
| May 26 2022 |
1671 |
333.55 |
| May 19 2022 |
1671 |
333.55 |
| May 12 2022 |
1671 |
333.55 |
| May 05 2022 |
1671 |
333.55 |
| Apr 28 2022 |
1671 |
333.55 |
| Apr 21 2022 |
1671 |
333.55 |
| Apr 14 2022 |
1671 |
333.55 |
| Apr 07 2022 |
1671 |
333.55 |
| Mar 31 2022 |
1671 |
333.55 |
| Mar 24 2022 |
1671 |
333.55 |
| Mar 17 2022 |
1673 |
333.55 |
| Mar 10 2022 |
1673 |
333.55 |
| Mar 03 2022 |
1673 |
333.55 |
| Feb 24 2022 |
1650 |
333.55 |
| Feb 17 2022 |
1656 |
333.55 |
| Feb 10 2022 |
1653 |
333.55 |
| Feb 03 2022 |
1650 |
333.55 |
| Jan 27 2022 |
1664 |
333.55 |
| Jan 20 2022 |
1598 |
333.55 |
| Jan 13 2022 |
1595 |
333.55 |
| Jan 06 2022 |
1805 |
333.55 |
| Dec 30 2021 |
1808 |
333.55 |
| Dec 23 2021 |
1795 |
333.55 |
| Dec 16 2021 |
1807 |
333.55 |
| Dec 09 2021 |
1858 |
333.55 |
| Dec 02 2021 |
1902 |
333.55 |
| Nov 25 2021 |
1909 |
333.55 |
| Nov 18 2021 |
1939 |
333.55 |
| Nov 11 2021 |
1937 |
333.55 |
| Nov 04 2021 |
1938 |
333.55 |
| Oct 28 2021 |
1886 |
333.55 |
| Oct 21 2021 |
1941 |
333.55 |
| Oct 14 2021 |
1918 |
333.55 |
| Oct 07 2021 |
1815 |
333.55 |
| Sep 30 2021 |
2139 |
349.87 |
| Sep 23 2021 |
4011 |
365 |
| Sep 16 2021 |
4133 |
366.25 |
| Sep 09 2021 |
5801 |
406.82 |
| Sep 02 2021 |
5911 |
406.82 |
| Aug 26 2021 |
5917 |
406.82 |
| Aug 19 2021 |
5927 |
406.82 |
| Aug 12 2021 |
5941 |
406.82 |
| Aug 05 2021 |
5953 |
406.82 |
| Jul 29 2021 |
5956 |
406.82 |
| Jun 03 2021 |
5401 |
406.82 |
| Oct 02 2020 |
5845 |
366.19 |
| Sep 25 2020 |
6847 |
380.73 |
| Sep 18 2020 |
7013 |
380.73 |
| Sep 11 2020 |
9000 |
406.82 |
| Sep 04 2020 |
9135 |
406.82 |
| Aug 28 2020 |
9199 |
406.82 |
| Aug 21 2020 |
9234 |
406.82 |
| Aug 14 2020 |
9245 |
406.82 |
| Aug 07 2020 |
9335 |
406.82 |
| Jul 31 2020 |
9370 |
406.82 |
| Jul 24 2020 |
9370 |
406.82 |
| Jul 17 2020 |
9385 |
406.82 |
| Jul 10 2020 |
9412 |
406.82 |
| Jul 03 2020 |
9446 |
406.82 |
| Jun 26 2020 |
9446 |
406.82 |
| Jun 19 2020 |
9446 |
406.82 |
| Jun 12 2020 |
9450 |
406.82 |
| Jun 05 2020 |
9466 |
406.82 |
| May 29 2020 |
9480 |
406.82 |
| May 22 2020 |
9509 |
406.82 |
| May 15 2020 |
9509 |
406.82 |
| May 08 2020 |
9514 |
406.82 |
| May 01 2020 |
9517 |
406.82 |
| Apr 24 2020 |
9545 |
406.82 |
| Apr 17 2020 |
9545 |
406.82 |
| Apr 10 2020 |
9545 |
406.82 |
| Apr 03 2020 |
9545 |
406.82 |
| Mar 27 2020 |
9545 |
406.82 |
| Mar 20 2020 |
9552 |
406.82 |
| Mar 13 2020 |
9552 |
406.82 |
| Mar 06 2020 |
9552 |
406.82 |
| Feb 28 2020 |
9543 |
406.82 |
| Feb 21 2020 |
9579 |
406.82 |
| Feb 14 2020 |
9584 |
406.82 |
| Feb 07 2020 |
9594 |
406.82 |
| Jan 31 2020 |
9616 |
406.82 |
| Jan 24 2020 |
9304 |
406.82 |
| Jan 17 2020 |
9334 |
406.82 |
| Jan 10 2020 |
9850 |
406.82 |
| Jan 03 2020 |
9774 |
406.82 |
| Dec 27 2019 |
9774 |
406.82 |
| Dec 20 2019 |
9790 |
406.82 |
| Dec 13 2019 |
9830 |
406.82 |
| Dec 06 2019 |
9682 |
406.82 |
| Nov 29 2019 |
9855 |
406.82 |
| Nov 22 2019 |
9884 |
406.82 |
| Nov 15 2019 |
9969 |
406.82 |
| Nov 08 2019 |
10070 |
406.82 |
| Nov 01 2019 |
10097 |
406.82 |
| Oct 25 2019 |
10020 |
406.82 |
| Oct 18 2019 |
9771 |
406.82 |
| Oct 11 2019 |
9893 |
406.82 |
| Oct 04 2019 |
11825 |
427.13 |
| Sep 27 2019 |
14936 |
459 |
| Sep 20 2019 |
14723 |
459 |
