| Sep 23 2021 |
2575 |
699.58 |
| Sep 16 2021 |
2585 |
676.65 |
| Sep 09 2021 |
2642 |
676.99 |
| Sep 02 2021 |
2719 |
676.99 |
| Aug 26 2021 |
2743 |
676.99 |
| Aug 19 2021 |
2748 |
676.99 |
| Aug 12 2021 |
2756 |
676.99 |
| Aug 05 2021 |
2764 |
676.99 |
| Jul 29 2021 |
2767 |
676.99 |
| Jun 03 2021 |
2787 |
676.99 |
| Sep 25 2020 |
25706 |
699.58 |
| Sep 18 2020 |
25913 |
676.65 |
| Sep 11 2020 |
26494 |
676.99 |
| Sep 04 2020 |
27085 |
676.99 |
| Aug 28 2020 |
27386 |
676.99 |
| Aug 21 2020 |
27475 |
676.99 |
| Aug 14 2020 |
27514 |
676.99 |
| Aug 07 2020 |
27719 |
676.99 |
| Jul 31 2020 |
27849 |
676.99 |
| Jul 24 2020 |
27849 |
676.99 |
| Jul 17 2020 |
27879 |
676.99 |
| Jul 10 2020 |
27929 |
676.99 |
| Jul 03 2020 |
28048 |
676.99 |
| Jun 26 2020 |
28048 |
676.99 |
| Jun 19 2020 |
28048 |
676.99 |
| Jun 12 2020 |
28066 |
676.99 |
| Jun 05 2020 |
28113 |
676.99 |
| May 29 2020 |
28147 |
676.99 |
| May 22 2020 |
28214 |
676.99 |
| May 15 2020 |
28216 |
676.99 |
| May 08 2020 |
28234 |
676.99 |
| May 01 2020 |
28246 |
676.99 |
| Apr 24 2020 |
28333 |
676.99 |
| Apr 17 2020 |
28334 |
676.99 |
| Apr 10 2020 |
28334 |
676.99 |
| Apr 03 2020 |
28334 |
676.99 |
| Mar 27 2020 |
28334 |
676.99 |
| Mar 20 2020 |
28353 |
676.99 |
| Mar 13 2020 |
28353 |
676.99 |
| Mar 06 2020 |
28353 |
676.99 |
| Feb 28 2020 |
28343 |
676.99 |
| Feb 21 2020 |
28418 |
676.99 |
| Feb 14 2020 |
28427 |
676.99 |
| Feb 07 2020 |
28454 |
676.99 |
| Jan 31 2020 |
28474 |
676.99 |
| Jan 24 2020 |
28023 |
676.99 |
| Jan 17 2020 |
28108 |
676.99 |
| Jan 10 2020 |
28891 |
676.99 |
| Jan 03 2020 |
28698 |
676.99 |
| Dec 27 2019 |
28711 |
676.99 |
| Dec 20 2019 |
28760 |
676.99 |
| Dec 13 2019 |
28844 |
676.99 |
| Dec 06 2019 |
28778 |
676.99 |
| Nov 29 2019 |
29463 |
676.99 |
| Nov 22 2019 |
29641 |
676.99 |
| Nov 15 2019 |
29974 |
676.99 |
| Nov 08 2019 |
30543 |
676.99 |
| Nov 01 2019 |
30807 |
676.99 |
| Oct 25 2019 |
31042 |
676.99 |
| Oct 18 2019 |
30598 |
676.99 |
| Oct 11 2019 |
30892 |
672.33 |
| Oct 04 2019 |
30969 |
672.33 |
| Sep 27 2019 |
30177 |
654.4 |
| Sep 20 2019 |
30767 |
678 |
